| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 35.501 | 35.876 | 35.375 | 35.501 | 7.0125 | +0.126 (+0.36%) | 53,300 |
| 25 Jun 1982 | USD | 35.375 | 35.75 | 34.875 | 35.375 | 6.9877 | +0.376 (+1.07%) | 66,500 |
| 24 Jun 1982 | USD | 34.999 | 35.375 | 34.999 | 34.999 | 6.9134 | -0.252 (-0.71%) | 29,200 |
| 23 Jun 1982 | USD | 35.251 | 35.251 | 34.25 | 35.251 | 6.9632 | +1.251 (+3.68%) | 33,700 |
| 22 Jun 1982 | USD | 34 | 34 | 33.374 | 34 | 6.716 | +0.749 (+2.25%) | 35,600 |
| 21 Jun 1982 | USD | 33.251 | 33.251 | 32.625 | 33.251 | 6.5681 | +0.626 (+1.92%) | 45,800 |
| 18 Jun 1982 | USD | 32.625 | 33.251 | 32.501 | 32.625 | 6.4444 | -0.25 (-0.76%) | 53,000 |
| 17 Jun 1982 | USD | 32.875 | 33.001 | 32.875 | 32.875 | 6.4938 | -0.126 (-0.38%) | 21,000 |
| 16 Jun 1982 | USD | 33.001 | 33.75 | 33.001 | 33.001 | 6.5187 | -0.625 (-1.86%) | 79,800 |
| 15 Jun 1982 | USD | 33.626 | 33.75 | 32.501 | 33.626 | 6.6422 | -0.124 (-0.37%) | 221,800 |
| 14 Jun 1982 | USD | 33.75 | 34.751 | 33.75 | 33.75 | 6.6667 | -1.125 (-3.23%) | 123,800 |
| 11 Jun 1982 | USD | 34.875 | 34.999 | 34.625 | 34.875 | 6.8889 | +0.25 (+0.72%) | 59,400 |
| 10 Jun 1982 | USD | 34.625 | 34.751 | 34.25 | 34.625 | 6.8395 | +0.126 (+0.37%) | 46,700 |
| 9 Jun 1982 | USD | 34.499 | 34.625 | 32.749 | 34.499 | 6.8146 | -0.376 (-1.08%) | 78,600 |
| 8 Jun 1982 | USD | 34.875 | 35.251 | 34.751 | 34.875 | 6.8889 | 0.0 (0.0%) | 49,900 |
| 7 Jun 1982 | USD | 34.875 | 34.999 | 34.751 | 34.875 | 6.8889 | 0.0 (0.0%) | 13,900 |
| 4 Jun 1982 | USD | 34.875 | 35.251 | 34.875 | 34.875 | 6.8889 | -0.5 (-1.41%) | 15,300 |
| 3 Jun 1982 | USD | 35.375 | 35.624 | 34.999 | 35.375 | 6.9877 | +0.376 (+1.07%) | 27,100 |
| 2 Jun 1982 | USD | 34.999 | 35.125 | 34.751 | 34.999 | 6.9134 | +0.124 (+0.36%) | 20,600 |
| 1 Jun 1982 | USD | 34.875 | 35.251 | 34.499 | 34.875 | 6.8889 | -0.25 (-0.71%) | 88,400 |
| 31 May 1982 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 6.9383 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 35.125 | 35.251 | 34.751 | 35.125 | 6.9383 | +0.25 (+0.72%) | 48,500 |
| 27 May 1982 | USD | 34.875 | 35.501 | 34.499 | 34.875 | 6.8889 | -0.626 (-1.76%) | 48,800 |
| 26 May 1982 | USD | 35.501 | 35.624 | 35.125 | 35.501 | 7.0125 | 0.0 (0.0%) | 66,800 |
| 25 May 1982 | USD | 35.501 | 35.876 | 35.375 | 35.501 | 7.0125 | 0.0 (0.0%) | 31,200 |
| 24 May 1982 | USD | 35.501 | 35.624 | 35.251 | 35.501 | 7.0125 | +0.126 (+0.36%) | 23,300 |
| 21 May 1982 | USD | 35.375 | 35.501 | 34.499 | 35.375 | 6.9877 | +0.376 (+1.07%) | 30,900 |
| 20 May 1982 | USD | 34.999 | 35.251 | 34.751 | 34.999 | 6.9134 | 0.0 (0.0%) | 21,500 |
| 19 May 1982 | USD | 34.999 | 35.375 | 34.999 | 34.999 | 6.9134 | -0.126 (-0.36%) | 79,000 |
| 18 May 1982 | USD | 35.125 | 35.75 | 34.999 | 35.125 | 6.9383 | -1.501 (-4.10%) | 174,600 |
