| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 6.4444 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 32.625 | 32.749 | 32.625 | 32.625 | 6.4444 | -0.124 (-0.38%) | 6,400 |
| 11 Feb 1982 | USD | 32.749 | 32.749 | 32.501 | 32.749 | 6.4689 | +0.124 (+0.38%) | 26,800 |
| 10 Feb 1982 | USD | 32.625 | 32.749 | 32.249 | 32.625 | 6.4444 | 0.0 (0.0%) | 17,800 |
| 9 Feb 1982 | USD | 32.625 | 32.625 | 32.501 | 32.625 | 6.4444 | -0.25 (-0.76%) | 2,000 |
| 8 Feb 1982 | USD | 32.875 | 32.875 | 32.625 | 32.875 | 6.4938 | 0.0 (0.0%) | 12,400 |
| 5 Feb 1982 | USD | 32.875 | 32.875 | 32.375 | 32.875 | 6.4938 | +0.25 (+0.77%) | 15,600 |
| 4 Feb 1982 | USD | 32.625 | 33.125 | 32.501 | 32.625 | 6.4444 | -0.626 (-1.88%) | 16,600 |
| 3 Feb 1982 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 6.5681 | -0.249 (-0.74%) | 28,600 |
| 2 Feb 1982 | USD | 33.5 | 33.626 | 33.001 | 33.5 | 6.6173 | +0.499 (+1.51%) | 47,600 |
| 1 Feb 1982 | USD | 33.001 | 33.374 | 32.875 | 33.001 | 6.5187 | -0.373 (-1.12%) | 123,500 |
| 29 Jan 1982 | USD | 33.374 | 33.626 | 32.375 | 33.374 | 6.5924 | +1.624 (+5.11%) | 68,600 |
| 28 Jan 1982 | USD | 31.75 | 31.75 | 31.124 | 31.75 | 6.2716 | +0.626 (+2.01%) | 56,800 |
| 27 Jan 1982 | USD | 31.124 | 31.124 | 30.625 | 31.124 | 6.148 | +0.499 (+1.63%) | 22,400 |
| 26 Jan 1982 | USD | 30.625 | 31.25 | 30.499 | 30.625 | 6.0494 | +0.25 (+0.82%) | 120,000 |
| 25 Jan 1982 | USD | 30.375 | 30.375 | 29.876 | 30.375 | 6 | +0.376 (+1.25%) | 158,700 |
| 22 Jan 1982 | USD | 29.999 | 29.999 | 29.876 | 29.999 | 5.9257 | +0.123 (+0.41%) | 78,000 |
| 21 Jan 1982 | USD | 29.876 | 29.999 | 29.876 | 29.876 | 5.9014 | -0.123 (-0.41%) | 122,100 |
| 20 Jan 1982 | USD | 29.999 | 30.125 | 29.876 | 29.999 | 5.9257 | -0.126 (-0.42%) | 69,800 |
| 19 Jan 1982 | USD | 30.125 | 30.251 | 29.999 | 30.125 | 5.9506 | 0.0 (0.0%) | 91,900 |
| 18 Jan 1982 | USD | 30.125 | 30.499 | 29.999 | 30.125 | 5.9506 | -0.374 (-1.23%) | 49,800 |
| 15 Jan 1982 | USD | 30.499 | 30.625 | 30.375 | 30.499 | 6.0245 | 0.0 (0.0%) | 54,700 |
| 14 Jan 1982 | USD | 30.499 | 30.751 | 30.499 | 30.499 | 6.0245 | -0.252 (-0.82%) | 22,500 |
| 13 Jan 1982 | USD | 30.751 | 30.751 | 30.625 | 30.751 | 6.0743 | +0.126 (+0.41%) | 10,700 |
| 12 Jan 1982 | USD | 30.625 | 30.751 | 30.625 | 30.625 | 6.0494 | -0.25 (-0.81%) | 13,400 |
| 11 Jan 1982 | USD | 30.875 | 31.001 | 30.875 | 30.875 | 6.0988 | -0.126 (-0.41%) | 50,900 |
| 8 Jan 1982 | USD | 31.001 | 31.001 | 30.875 | 31.001 | 6.1237 | 0.0 (0.0%) | 48,900 |
| 7 Jan 1982 | USD | 31.001 | 31.001 | 30.625 | 31.001 | 6.1237 | +0.376 (+1.23%) | 28,400 |
| 6 Jan 1982 | USD | 30.625 | 30.751 | 30.499 | 30.625 | 6.0494 | -0.25 (-0.81%) | 48,800 |
| 5 Jan 1982 | USD | 30.875 | 31.001 | 30.751 | 30.875 | 6.0988 | -0.249 (-0.80%) | 8,100 |
