| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 31.124 | 31.25 | 31.001 | 31.124 | 6.148 | -0.126 (-0.40%) | 5,600 |
| 31 Dec 1981 | USD | 31.25 | 31.25 | 31.001 | 31.25 | 6.1728 | +0.249 (+0.80%) | 41,300 |
| 30 Dec 1981 | USD | 31.001 | 31.124 | 31.001 | 31.001 | 6.1237 | -0.123 (-0.40%) | 70,100 |
| 29 Dec 1981 | USD | 31.124 | 31.124 | 31.001 | 31.124 | 6.148 | +0.123 (+0.40%) | 8,500 |
| 28 Dec 1981 | USD | 31.001 | 31.124 | 31.001 | 31.001 | 6.1237 | 0.0 (0.0%) | 22,300 |
| 24 Dec 1981 | USD | 31.001 | 31.001 | 31.001 | 31.001 | 6.1237 | 0.0 (0.0%) | 4,400 |
| 23 Dec 1981 | USD | 31.001 | 31.124 | 31.001 | 31.001 | 6.1237 | -0.249 (-0.80%) | 20,200 |
| 22 Dec 1981 | USD | 31.25 | 31.25 | 31.124 | 31.25 | 6.1728 | 0.0 (0.0%) | 5,800 |
| 21 Dec 1981 | USD | 31.25 | 31.25 | 31.124 | 31.25 | 6.1728 | +0.126 (+0.40%) | 18,000 |
| 18 Dec 1981 | USD | 31.124 | 31.25 | 31.124 | 31.124 | 6.148 | 0.0 (0.0%) | 13,200 |
| 17 Dec 1981 | USD | 31.124 | 31.25 | 31.124 | 31.124 | 6.148 | -0.126 (-0.40%) | 18,400 |
| 16 Dec 1981 | USD | 31.25 | 31.25 | 31.001 | 31.25 | 6.1728 | +0.249 (+0.80%) | 11,500 |
| 15 Dec 1981 | USD | 31.001 | 31.124 | 30.875 | 31.001 | 6.1237 | +0.126 (+0.41%) | 17,900 |
| 14 Dec 1981 | USD | 30.875 | 31.001 | 29.999 | 30.875 | 6.0988 | -0.249 (-0.80%) | 36,600 |
| 11 Dec 1981 | USD | 31.124 | 31.376 | 31.001 | 31.124 | 6.148 | -0.252 (-0.80%) | 33,600 |
| 10 Dec 1981 | USD | 31.376 | 31.5 | 31.25 | 31.376 | 6.1977 | -0.124 (-0.39%) | 29,000 |
| 9 Dec 1981 | USD | 31.5 | 31.624 | 31.124 | 31.5 | 6.2222 | 0.0 (0.0%) | 65,300 |
| 8 Dec 1981 | USD | 31.5 | 32.249 | 31.25 | 31.5 | 6.2222 | -0.875 (-2.70%) | 45,900 |
| 7 Dec 1981 | USD | 32.375 | 33.001 | 32.249 | 32.375 | 6.3951 | -0.626 (-1.90%) | 40,000 |
| 4 Dec 1981 | USD | 33.001 | 33.125 | 32.749 | 33.001 | 6.5187 | 0.0 (0.0%) | 30,700 |
| 3 Dec 1981 | USD | 33.001 | 33.251 | 33.001 | 33.001 | 6.5187 | -0.25 (-0.75%) | 13,100 |
| 2 Dec 1981 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 6.5681 | -0.249 (-0.74%) | 10,500 |
| 1 Dec 1981 | USD | 33.5 | 33.5 | 33.001 | 33.5 | 6.6173 | 0.0 (0.0%) | 30,900 |
| 30 Nov 1981 | USD | 33.5 | 33.626 | 33.374 | 33.5 | 6.6173 | +0.126 (+0.38%) | 9,800 |
| 27 Nov 1981 | USD | 33.374 | 33.75 | 33.374 | 33.374 | 6.5924 | -0.126 (-0.38%) | 17,900 |
| 26 Nov 1981 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 6.6173 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 33.5 | 33.5 | 33.251 | 33.5 | 6.6173 | +0.249 (+0.75%) | 80,800 |
| 24 Nov 1981 | USD | 33.251 | 33.5 | 33.251 | 33.251 | 6.5681 | +0.126 (+0.38%) | 33,500 |
| 23 Nov 1981 | USD | 33.125 | 33.374 | 33.125 | 33.125 | 6.5432 | 0.0 (0.0%) | 22,100 |
| 20 Nov 1981 | USD | 33.125 | 33.251 | 33.001 | 33.125 | 6.5432 | +0.124 (+0.38%) | 67,000 |
