| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1981 | USD | 33.374 | 33.374 | 33.251 | 33.374 | 6.5924 | +0.123 (+0.37%) | 7,400 |
| 16 Nov 1981 | USD | 33.251 | 33.626 | 33.001 | 33.251 | 6.5681 | -0.499 (-1.48%) | 31,800 |
| 13 Nov 1981 | USD | 33.75 | 33.75 | 33.626 | 33.75 | 6.6667 | -0.124 (-0.37%) | 13,700 |
| 12 Nov 1981 | USD | 33.874 | 33.874 | 33.626 | 33.874 | 6.6912 | 0.0 (0.0%) | 5,300 |
| 11 Nov 1981 | USD | 33.874 | 33.874 | 33.5 | 33.874 | 6.6912 | +0.248 (+0.74%) | 21,700 |
| 10 Nov 1981 | USD | 33.626 | 34 | 33.5 | 33.626 | 6.6422 | -0.124 (-0.37%) | 27,100 |
| 9 Nov 1981 | USD | 33.75 | 34 | 33.5 | 33.75 | 6.6667 | +0.376 (+1.13%) | 23,400 |
| 6 Nov 1981 | USD | 33.374 | 33.626 | 33.374 | 33.374 | 6.5924 | -0.252 (-0.75%) | 114,300 |
| 5 Nov 1981 | USD | 33.626 | 34 | 33.374 | 33.626 | 6.6422 | -0.374 (-1.10%) | 72,900 |
| 4 Nov 1981 | USD | 34 | 34 | 32.249 | 34 | 6.716 | +1.751 (+5.43%) | 122,400 |
| 3 Nov 1981 | USD | 32.249 | 32.249 | 31.876 | 32.249 | 6.3702 | +0.249 (+0.78%) | 37,200 |
| 2 Nov 1981 | USD | 32 | 32 | 30.375 | 32 | 6.321 | +1.749 (+5.78%) | 53,300 |
| 30 Oct 1981 | USD | 30.251 | 30.499 | 30.125 | 30.251 | 5.9755 | 0.0 (0.0%) | 34,100 |
| 29 Oct 1981 | USD | 30.251 | 30.251 | 29.999 | 30.251 | 5.9755 | +0.126 (+0.42%) | 23,100 |
| 28 Oct 1981 | USD | 30.125 | 30.499 | 29.876 | 30.125 | 5.9506 | -0.374 (-1.23%) | 29,900 |
| 27 Oct 1981 | USD | 30.499 | 30.499 | 29.626 | 30.499 | 6.0245 | +0.873 (+2.95%) | 38,800 |
| 26 Oct 1981 | USD | 29.626 | 29.626 | 29.374 | 29.626 | 5.852 | 0.0 (0.0%) | 91,700 |
| 23 Oct 1981 | USD | 29.626 | 29.876 | 29.5 | 29.626 | 5.852 | +0.126 (+0.43%) | 14,200 |
| 22 Oct 1981 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 5.8272 | 0.0 (0.0%) | 16,900 |
| 21 Oct 1981 | USD | 29.5 | 29.75 | 29 | 29.5 | 5.8272 | +0.25 (+0.85%) | 27,700 |
| 20 Oct 1981 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 5.7778 | -0.376 (-1.27%) | 11,600 |
| 19 Oct 1981 | USD | 29.626 | 29.876 | 29.626 | 29.626 | 5.852 | -0.25 (-0.84%) | 79,700 |
| 16 Oct 1981 | USD | 29.876 | 29.876 | 29.75 | 29.876 | 5.9014 | +0.126 (+0.42%) | 36,600 |
| 15 Oct 1981 | USD | 29.75 | 29.876 | 29.75 | 29.75 | 5.8765 | -0.126 (-0.42%) | 24,400 |
| 14 Oct 1981 | USD | 29.876 | 29.876 | 29.75 | 29.876 | 5.9014 | 0.0 (0.0%) | 12,800 |
| 13 Oct 1981 | USD | 29.876 | 29.876 | 29.75 | 29.876 | 5.9014 | 0.0 (0.0%) | 5,500 |
| 12 Oct 1981 | USD | 29.876 | 29.876 | 29.626 | 29.876 | 5.9014 | 0.0 (0.0%) | 9,000 |
| 9 Oct 1981 | USD | 29.876 | 29.876 | 29.75 | 29.876 | 5.9014 | +0.126 (+0.42%) | 18,800 |
| 8 Oct 1981 | USD | 29.75 | 29.75 | 29.626 | 29.75 | 5.8765 | 0.0 (0.0%) | 24,600 |
| 7 Oct 1981 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 5.8765 | +0.124 (+0.42%) | 43,100 |
