| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1981 | USD | 32.126 | 32.749 | 32.126 | 32.126 | 6.3459 | -0.623 (-1.90%) | 8,600 |
| 9 Jul 1981 | USD | 32.749 | 32.875 | 32.501 | 32.749 | 6.4689 | -0.126 (-0.38%) | 6,100 |
| 8 Jul 1981 | USD | 32.875 | 32.875 | 32.625 | 32.875 | 6.4938 | +0.374 (+1.15%) | 4,800 |
| 7 Jul 1981 | USD | 32.501 | 32.625 | 32.126 | 32.501 | 6.42 | 0.0 (0.0%) | 7,000 |
| 6 Jul 1981 | USD | 32.501 | 32.625 | 32.249 | 32.501 | 6.42 | 0.0 (0.0%) | 4,300 |
| 3 Jul 1981 | USD | 32.501 | 32.501 | 32.501 | 32.501 | 6.42 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 32.501 | 32.749 | 32.249 | 32.501 | 6.42 | +0.126 (+0.39%) | 14,800 |
| 1 Jul 1981 | USD | 32.375 | 32.625 | 32.126 | 32.375 | 6.3951 | -0.25 (-0.77%) | 16,400 |
| 30 Jun 1981 | USD | 32.625 | 33.75 | 32.625 | 32.625 | 6.4444 | -1.375 (-4.04%) | 72,700 |
| 29 Jun 1981 | USD | 34 | 34.499 | 34 | 34 | 6.716 | -0.751 (-2.16%) | 5,600 |
| 26 Jun 1981 | USD | 34.751 | 35.125 | 34.751 | 34.751 | 6.8644 | -0.374 (-1.06%) | 6,000 |
| 25 Jun 1981 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 6.9383 | +0.126 (+0.36%) | 3,900 |
| 24 Jun 1981 | USD | 34.999 | 35.501 | 34.999 | 34.999 | 6.9134 | -0.502 (-1.41%) | 4,900 |
| 23 Jun 1981 | USD | 35.501 | 35.501 | 34.751 | 35.501 | 7.0125 | +0.75 (+2.16%) | 21,600 |
| 22 Jun 1981 | USD | 34.751 | 35.375 | 34.751 | 34.751 | 6.8644 | -0.5 (-1.42%) | 7,200 |
| 19 Jun 1981 | USD | 35.251 | 35.501 | 35.125 | 35.251 | 6.9632 | +0.126 (+0.36%) | 4,800 |
| 18 Jun 1981 | USD | 35.125 | 35.501 | 34.999 | 35.125 | 6.9383 | -0.25 (-0.71%) | 19,000 |
| 17 Jun 1981 | USD | 35.375 | 35.375 | 34.999 | 35.375 | 6.9877 | +0.5 (+1.43%) | 15,100 |
| 16 Jun 1981 | USD | 34.875 | 35.251 | 34.875 | 34.875 | 6.8889 | -0.376 (-1.07%) | 8,500 |
| 15 Jun 1981 | USD | 35.251 | 35.375 | 34.751 | 35.251 | 6.9632 | +0.252 (+0.72%) | 16,200 |
| 12 Jun 1981 | USD | 34.999 | 35.501 | 34.751 | 34.999 | 6.9134 | -0.252 (-0.71%) | 21,100 |
| 11 Jun 1981 | USD | 35.251 | 35.501 | 34.999 | 35.251 | 6.9632 | +0.252 (+0.72%) | 13,500 |
| 10 Jun 1981 | USD | 34.999 | 35.125 | 34.875 | 34.999 | 6.9134 | 0.0 (0.0%) | 70,900 |
| 9 Jun 1981 | USD | 34.999 | 34.999 | 34.875 | 34.999 | 6.9134 | +0.124 (+0.36%) | 20,100 |
| 8 Jun 1981 | USD | 34.875 | 34.999 | 34.751 | 34.875 | 6.8889 | +0.124 (+0.36%) | 22,300 |
| 5 Jun 1981 | USD | 34.751 | 34.999 | 34.751 | 34.751 | 6.8644 | 0.0 (0.0%) | 23,900 |
| 4 Jun 1981 | USD | 34.751 | 34.751 | 34 | 34.751 | 6.8644 | +0.877 (+2.59%) | 17,800 |
| 3 Jun 1981 | USD | 33.874 | 34 | 33.626 | 33.874 | 6.6912 | -0.502 (-1.46%) | 16,600 |
| 2 Jun 1981 | USD | 34.376 | 34.875 | 34.376 | 34.376 | 6.7903 | -0.375 (-1.08%) | 28,200 |
| 1 Jun 1981 | USD | 34.751 | 34.999 | 34.499 | 34.751 | 6.8644 | +0.252 (+0.73%) | 16,900 |
