4 Followers USX:GPC - Genuine Parts Co Genuine Parts Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 1980 USD 28.001 28.625 28.001 28.001 5.5311 -0.5 (-1.75%) 8,300
27 Nov 1980 USD 28.501 28.501 28.501 28.501 5.6298 0.0 (0.0%) 0
26 Nov 1980 USD 28.501 29.5 28.501 28.501 5.6298 -0.999 (-3.39%) 19,600
25 Nov 1980 USD 29.5 29.75 29.25 29.5 5.8272 -0.126 (-0.43%) 34,400
24 Nov 1980 USD 29.626 29.999 29.374 29.626 5.852 -0.25 (-0.84%) 20,300
21 Nov 1980 USD 29.876 29.876 29 29.876 5.9014 +1.002 (+3.47%) 46,100
20 Nov 1980 USD 28.874 29 27.875 28.874 5.7035 +0.873 (+3.12%) 46,200
19 Nov 1980 USD 28.001 28.001 27.626 28.001 5.5311 +0.375 (+1.36%) 2,100
18 Nov 1980 USD 27.626 28.001 27.626 27.626 5.457 0.0 (0.0%) 17,800
17 Nov 1980 USD 27.626 27.875 27.5 27.626 5.457 -0.123 (-0.44%) 18,800
14 Nov 1980 USD 27.749 27.749 27.25 27.749 5.4813 +0.123 (+0.45%) 36,300
13 Nov 1980 USD 27.626 27.626 27.5 27.626 5.457 0.0 (0.0%) 104,800
12 Nov 1980 USD 27.626 27.749 27.25 27.626 5.457 0.0 (0.0%) 81,300
11 Nov 1980 USD 27.626 27.749 27.124 27.626 5.457 +0.502 (+1.85%) 7,700
10 Nov 1980 USD 27.124 27.626 26.75 27.124 5.3578 -0.502 (-1.82%) 4,000
7 Nov 1980 USD 27.626 27.626 27 27.626 5.457 +0.876 (+3.27%) 9,200
6 Nov 1980 USD 26.75 27 26.75 26.75 5.284 -0.25 (-0.93%) 14,000
5 Nov 1980 USD 27 27.25 26.876 27 5.3333 +0.124 (+0.46%) 28,500
4 Nov 1980 USD 26.876 26.876 26.876 26.876 5.3088 0.0 (0.0%) 0
3 Nov 1980 USD 26.876 27.124 26.501 26.876 5.3088 +0.126 (+0.47%) 7,600
31 Oct 1980 USD 26.75 26.876 26.501 26.75 5.284 +0.249 (+0.94%) 78,100
30 Oct 1980 USD 26.501 26.624 26.125 26.501 5.2348 0.0 (0.0%) 4,300
29 Oct 1980 USD 26.501 26.501 25.999 26.501 5.2348 +0.25 (+0.95%) 3,800
28 Oct 1980 USD 26.251 26.375 25.751 26.251 5.1854 -0.373 (-1.40%) 131,300
27 Oct 1980 USD 26.624 26.624 26.251 26.624 5.2591 +0.373 (+1.42%) 7,200
24 Oct 1980 USD 26.251 26.624 25.999 26.251 5.1854 -0.124 (-0.47%) 13,200
23 Oct 1980 USD 26.375 27.626 26.375 26.375 5.2099 -1.251 (-4.53%) 22,000
22 Oct 1980 USD 27.626 28.001 27.626 27.626 5.457 -0.375 (-1.34%) 4,500
21 Oct 1980 USD 28.001 28.001 27.749 28.001 5.5311 -0.124 (-0.44%) 22,500
20 Oct 1980 USD 28.125 28.125 27.376 28.125 5.5556 +0.625 (+2.27%) 3,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms