Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1981 | USD | 28.751 | 28.874 | 28.249 | 28.751 | 5.6792 | +0.25 (+0.88%) | 28,100 |
26 Jan 1981 | USD | 28.501 | 28.874 | 28.249 | 28.501 | 5.6298 | 0.0 (0.0%) | 15,100 |
23 Jan 1981 | USD | 28.501 | 28.625 | 28.249 | 28.501 | 5.6298 | +0.126 (+0.44%) | 7,200 |
22 Jan 1981 | USD | 28.375 | 28.375 | 27.749 | 28.375 | 5.6049 | +0.25 (+0.89%) | 24,100 |
21 Jan 1981 | USD | 28.125 | 28.375 | 27.875 | 28.125 | 5.5556 | -0.376 (-1.32%) | 7,400 |
20 Jan 1981 | USD | 28.501 | 29 | 28.501 | 28.501 | 5.6298 | -0.124 (-0.43%) | 16,800 |
19 Jan 1981 | USD | 28.625 | 28.874 | 28.375 | 28.625 | 5.6543 | +0.25 (+0.88%) | 32,700 |
16 Jan 1981 | USD | 28.375 | 28.501 | 28.001 | 28.375 | 5.6049 | +0.25 (+0.89%) | 9,500 |
15 Jan 1981 | USD | 28.125 | 28.125 | 27.749 | 28.125 | 5.5556 | +0.25 (+0.90%) | 46,200 |
14 Jan 1981 | USD | 27.875 | 28.249 | 27.875 | 27.875 | 5.5062 | -0.374 (-1.32%) | 5,800 |
13 Jan 1981 | USD | 28.249 | 28.375 | 28.125 | 28.249 | 5.58 | -0.376 (-1.31%) | 8,900 |
12 Jan 1981 | USD | 28.625 | 28.751 | 28.501 | 28.625 | 5.6543 | +0.25 (+0.88%) | 12,800 |
9 Jan 1981 | USD | 28.375 | 28.375 | 28.125 | 28.375 | 5.6049 | -0.126 (-0.44%) | 10,000 |
8 Jan 1981 | USD | 28.501 | 29 | 28.375 | 28.501 | 5.6298 | -0.25 (-0.87%) | 34,300 |
7 Jan 1981 | USD | 28.751 | 28.751 | 28.001 | 28.751 | 5.6792 | -0.249 (-0.86%) | 20,600 |
6 Jan 1981 | USD | 29 | 29.626 | 29 | 29 | 5.7284 | +0.126 (+0.44%) | 78,100 |
5 Jan 1981 | USD | 28.874 | 29 | 26.876 | 28.874 | 5.7035 | +2.25 (+8.45%) | 23,600 |
2 Jan 1981 | USD | 26.624 | 26.624 | 25.999 | 26.624 | 5.2591 | +0.373 (+1.42%) | 20,600 |
31 Dec 1980 | USD | 26.251 | 26.251 | 25.875 | 26.251 | 5.1854 | 0.0 (0.0%) | 14,500 |
30 Dec 1980 | USD | 26.251 | 26.501 | 25.999 | 26.251 | 5.1854 | 0.0 (0.0%) | 98,600 |
29 Dec 1980 | USD | 26.251 | 26.75 | 26.125 | 26.251 | 5.1854 | -0.25 (-0.94%) | 36,300 |
26 Dec 1980 | USD | 26.501 | 26.501 | 26.375 | 26.501 | 5.2348 | 0.0 (0.0%) | 1,400 |
24 Dec 1980 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 5.2348 | 0.0 (0.0%) | 1,000 |
23 Dec 1980 | USD | 26.501 | 26.501 | 26.251 | 26.501 | 5.2348 | 0.0 (0.0%) | 128,000 |
22 Dec 1980 | USD | 26.501 | 26.624 | 26.375 | 26.501 | 5.2348 | -0.249 (-0.93%) | 21,900 |
19 Dec 1980 | USD | 26.75 | 26.75 | 26.501 | 26.75 | 5.284 | -0.25 (-0.93%) | 107,100 |
18 Dec 1980 | USD | 27 | 27.749 | 27 | 27 | 5.3333 | -1.125 (-4%) | 14,500 |
17 Dec 1980 | USD | 28.125 | 28.375 | 28.001 | 28.125 | 5.5556 | -0.25 (-0.88%) | 57,900 |
16 Dec 1980 | USD | 28.375 | 28.375 | 28.125 | 28.375 | 5.6049 | 0.0 (0.0%) | 7,300 |
15 Dec 1980 | USD | 28.375 | 28.375 | 28.249 | 28.375 | 5.6049 | 0.0 (0.0%) | 1,900 |