4 Followers USX:GPC - Genuine Parts Co Genuine Parts Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Sep 1980 USD 25.999 26.501 25.999 25.999 5.1356 -0.502 (-1.89%) 19,600
5 Sep 1980 USD 26.501 26.75 26.251 26.501 5.2348 +0.126 (+0.48%) 4,000
4 Sep 1980 USD 26.375 26.501 26.375 26.375 5.2099 +0.376 (+1.45%) 63,600
3 Sep 1980 USD 25.999 26.125 25.625 25.999 5.1356 +0.124 (+0.48%) 45,200
2 Sep 1980 USD 25.875 25.875 24.874 25.875 5.1111 +0.376 (+1.47%) 28,200
29 Aug 1980 USD 25.499 25.751 25.499 25.499 5.0368 -0.5 (-1.92%) 6,800
28 Aug 1980 USD 25.999 26.251 25.999 25.999 5.1356 -0.376 (-1.43%) 2,300
27 Aug 1980 USD 26.375 26.624 26.375 26.375 5.2099 -0.501 (-1.86%) 8,100
26 Aug 1980 USD 26.876 26.876 26.375 26.876 5.3088 +0.501 (+1.90%) 5,900
25 Aug 1980 USD 26.375 26.375 25.126 26.375 5.2099 +0.999 (+3.94%) 22,300
22 Aug 1980 USD 25.376 25.999 25.376 25.376 5.0125 -0.623 (-2.40%) 23,500
21 Aug 1980 USD 25.999 25.999 25.751 25.999 5.1356 0.0 (0.0%) 7,600
20 Aug 1980 USD 25.999 26.125 25.751 25.999 5.1356 0.0 (0.0%) 26,500
19 Aug 1980 USD 25.999 25.999 25.499 25.999 5.1356 +0.248 (+0.96%) 3,500
18 Aug 1980 USD 25.751 26.251 25.499 25.751 5.0866 -0.374 (-1.43%) 9,900
15 Aug 1980 USD 26.125 26.501 25.999 26.125 5.1605 +0.25 (+0.97%) 17,000
14 Aug 1980 USD 25.875 25.999 25.126 25.875 5.1111 +1.001 (+4.02%) 23,100
13 Aug 1980 USD 24.874 25.875 24.874 24.874 4.9134 -1.377 (-5.25%) 56,600
12 Aug 1980 USD 26.251 26.501 26.251 26.251 5.1854 -0.25 (-0.94%) 12,100
11 Aug 1980 USD 26.501 27 26.501 26.501 5.2348 -0.749 (-2.75%) 9,100
8 Aug 1980 USD 27.25 27.5 26.876 27.25 5.3827 -0.25 (-0.91%) 42,000
7 Aug 1980 USD 27.5 27.626 27 27.5 5.4321 +0.5 (+1.85%) 23,200
6 Aug 1980 USD 27 27 26.624 27 5.3333 0.0 (0.0%) 7,200
5 Aug 1980 USD 27 27.376 26.75 27 5.3333 -0.124 (-0.46%) 3,900
4 Aug 1980 USD 27.124 27.124 26.501 27.124 5.3578 +0.623 (+2.35%) 6,800
1 Aug 1980 USD 26.501 26.501 26.251 26.501 5.2348 -0.123 (-0.46%) 5,100
31 Jul 1980 USD 26.624 26.624 26.125 26.624 5.2591 +0.499 (+1.91%) 9,800
30 Jul 1980 USD 26.125 26.251 25.25 26.125 5.1605 +0.875 (+3.47%) 10,800
29 Jul 1980 USD 25.25 25.25 25 25.25 4.9877 -0.126 (-0.50%) 8,500
28 Jul 1980 USD 25.376 25.499 25.126 25.376 5.0125 0.0 (0.0%) 6,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms