Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1980 | USD | 26.75 | 26.876 | 26.501 | 26.75 | 5.284 | +0.249 (+0.94%) | 78,100 |
30 Oct 1980 | USD | 26.501 | 26.624 | 26.125 | 26.501 | 5.2348 | 0.0 (0.0%) | 4,300 |
29 Oct 1980 | USD | 26.501 | 26.501 | 25.999 | 26.501 | 5.2348 | +0.25 (+0.95%) | 3,800 |
28 Oct 1980 | USD | 26.251 | 26.375 | 25.751 | 26.251 | 5.1854 | -0.373 (-1.40%) | 131,300 |
27 Oct 1980 | USD | 26.624 | 26.624 | 26.251 | 26.624 | 5.2591 | +0.373 (+1.42%) | 7,200 |
24 Oct 1980 | USD | 26.251 | 26.624 | 25.999 | 26.251 | 5.1854 | -0.124 (-0.47%) | 13,200 |
23 Oct 1980 | USD | 26.375 | 27.626 | 26.375 | 26.375 | 5.2099 | -1.251 (-4.53%) | 22,000 |
22 Oct 1980 | USD | 27.626 | 28.001 | 27.626 | 27.626 | 5.457 | -0.375 (-1.34%) | 4,500 |
21 Oct 1980 | USD | 28.001 | 28.001 | 27.749 | 28.001 | 5.5311 | -0.124 (-0.44%) | 22,500 |
20 Oct 1980 | USD | 28.125 | 28.125 | 27.376 | 28.125 | 5.5556 | +0.625 (+2.27%) | 3,400 |
17 Oct 1980 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 5.4321 | -0.625 (-2.22%) | 41,000 |
16 Oct 1980 | USD | 28.125 | 28.874 | 28.125 | 28.125 | 5.5556 | -0.376 (-1.32%) | 18,600 |
15 Oct 1980 | USD | 28.501 | 28.501 | 28.001 | 28.501 | 5.6298 | +0.252 (+0.89%) | 12,300 |
14 Oct 1980 | USD | 28.249 | 28.249 | 28.001 | 28.249 | 5.58 | +0.248 (+0.89%) | 15,600 |
13 Oct 1980 | USD | 28.001 | 28.625 | 28.001 | 28.001 | 5.5311 | -0.873 (-3.02%) | 3,700 |
10 Oct 1980 | USD | 28.874 | 28.874 | 28.375 | 28.874 | 5.7035 | +0.249 (+0.87%) | 11,000 |
9 Oct 1980 | USD | 28.625 | 29.126 | 28.501 | 28.625 | 5.6543 | -0.625 (-2.14%) | 44,800 |
8 Oct 1980 | USD | 29.25 | 29.5 | 29.126 | 29.25 | 5.7778 | -0.124 (-0.42%) | 7,700 |
7 Oct 1980 | USD | 29.374 | 29.876 | 29 | 29.374 | 5.8023 | 0.0 (0.0%) | 58,400 |
6 Oct 1980 | USD | 29.374 | 29.876 | 29.126 | 29.374 | 5.8023 | +0.374 (+1.29%) | 17,100 |
3 Oct 1980 | USD | 29 | 29 | 28.501 | 29 | 5.7284 | 0.0 (0.0%) | 69,200 |
2 Oct 1980 | USD | 29 | 29 | 27.749 | 29 | 5.7284 | +1.5 (+5.45%) | 13,700 |
1 Oct 1980 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 5.4321 | +0.25 (+0.92%) | 11,900 |
30 Sep 1980 | USD | 27.25 | 27.5 | 27.124 | 27.25 | 5.3827 | +0.25 (+0.93%) | 45,200 |
29 Sep 1980 | USD | 27 | 27.25 | 26.75 | 27 | 5.3333 | -0.25 (-0.92%) | 74,300 |
26 Sep 1980 | USD | 27.25 | 28.001 | 27.25 | 27.25 | 5.3827 | -0.499 (-1.80%) | 39,300 |
25 Sep 1980 | USD | 27.749 | 27.875 | 27.749 | 27.749 | 5.4813 | -0.126 (-0.45%) | 9,400 |
24 Sep 1980 | USD | 27.875 | 28.375 | 27.875 | 27.875 | 5.5062 | -0.75 (-2.62%) | 24,600 |
23 Sep 1980 | USD | 28.625 | 28.625 | 28.001 | 28.625 | 5.6543 | +0.376 (+1.33%) | 20,100 |
22 Sep 1980 | USD | 28.249 | 28.751 | 28.001 | 28.249 | 5.58 | +0.248 (+0.89%) | 52,500 |