| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1980 | USD | 22.5 | 22.5 | 21.251 | 22.5 | 4.4444 | +1.125 (+5.26%) | 37,100 |
| 25 Mar 1980 | USD | 21.375 | 21.625 | 21.251 | 21.375 | 4.2222 | -0.124 (-0.58%) | 4,300 |
| 24 Mar 1980 | USD | 21.499 | 22.124 | 21.375 | 21.499 | 4.2467 | -0.502 (-2.28%) | 48,900 |
| 21 Mar 1980 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 4.3459 | -0.499 (-2.22%) | 10,600 |
| 20 Mar 1980 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 4.4444 | +0.124 (+0.55%) | 7,200 |
| 19 Mar 1980 | USD | 22.376 | 22.376 | 22.001 | 22.376 | 4.42 | +0.375 (+1.70%) | 13,700 |
| 18 Mar 1980 | USD | 22.001 | 22.001 | 20.999 | 22.001 | 4.3459 | +0.75 (+3.53%) | 17,500 |
| 17 Mar 1980 | USD | 21.251 | 21.251 | 20.999 | 21.251 | 4.1977 | 0.0 (0.0%) | 22,100 |
