| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 137.73 | 138.61 | 136.5 | 138.43 | 138.43 | +0.76 (+0.55%) | 904,500 |
| 10 Jan 2024 | USD | 137.54 | 138.47 | 137.12 | 137.67 | 137.67 | +0.47 (+0.34%) | 787,400 |
| 9 Jan 2024 | USD | 137.51 | 138.82 | 136.31 | 137.2 | 137.2 | -1.26 (-0.91%) | 912,900 |
| 8 Jan 2024 | USD | 136.9 | 138.47 | 136.01 | 138.46 | 138.46 | +1.84 (+1.35%) | 866,000 |
| 5 Jan 2024 | USD | 135.34 | 137.72 | 135.2 | 136.62 | 136.62 | +0.46 (+0.34%) | 818,500 |
| 4 Jan 2024 | USD | 135.2 | 136.97 | 135 | 136.16 | 136.16 | +0.01 (+0.01%) | 984,400 |
| 3 Jan 2024 | USD | 137.6 | 138.82 | 135.85 | 136.15 | 136.15 | -1.94 (-1.40%) | 1,145,500 |
| 2 Jan 2024 | USD | 138.2 | 140.73 | 137.76 | 138.09 | 138.09 | -0.41 (-0.30%) | 790,600 |
| 29 Dec 2023 | USD | 138.11 | 138.86 | 137.64 | 138.5 | 138.5 | +0.11 (+0.08%) | 705,800 |
| 28 Dec 2023 | USD | 138.57 | 138.7 | 137.51 | 138.39 | 138.39 | -0.38 (-0.27%) | 603,000 |
| 27 Dec 2023 | USD | 138.76 | 139.58 | 138.09 | 138.77 | 138.77 | +0.15 (+0.11%) | 520,000 |
| 26 Dec 2023 | USD | 138.99 | 139.48 | 137.98 | 138.62 | 138.62 | -0.36 (-0.26%) | 484,400 |
| 22 Dec 2023 | USD | 138.43 | 139.92 | 138.03 | 138.98 | 138.98 | +0.51 (+0.37%) | 452,100 |
| 21 Dec 2023 | USD | 138.26 | 138.76 | 137.06 | 138.47 | 138.47 | +1.62 (+1.18%) | 759,400 |
| 20 Dec 2023 | USD | 138.38 | 139.63 | 136.79 | 136.85 | 136.85 | -2.1 (-1.51%) | 793,200 |
| 19 Dec 2023 | USD | 139.94 | 140.48 | 138.4 | 138.95 | 138.95 | -0.66 (-0.47%) | 906,200 |
| 18 Dec 2023 | USD | 138.65 | 139.83 | 137.86 | 139.61 | 139.61 | +1.22 (+0.88%) | 853,900 |
| 15 Dec 2023 | USD | 138.96 | 140.04 | 137.3 | 138.39 | 138.39 | -1.48 (-1.06%) | 2,661,800 |
| 14 Dec 2023 | USD | 139 | 141.57 | 138.49 | 139.87 | 139.87 | +2.26 (+1.64%) | 1,258,900 |
| 13 Dec 2023 | USD | 136.17 | 137.92 | 135.06 | 137.61 | 137.61 | +1.98 (+1.46%) | 1,008,400 |
| 12 Dec 2023 | USD | 135.44 | 135.65 | 134.56 | 135.63 | 135.63 | +0.03 (+0.02%) | 711,700 |
| 11 Dec 2023 | USD | 134.49 | 135.97 | 134.2 | 135.6 | 135.6 | +2.62 (+1.97%) | 1,055,000 |
| 8 Dec 2023 | USD | 134.8 | 135.48 | 132.8 | 132.98 | 132.98 | -1.3 (-0.97%) | 1,188,300 |
| 7 Dec 2023 | USD | 135.94 | 136.27 | 134.28 | 134.28 | 134.28 | -2.22 (-1.63%) | 1,018,700 |
| 6 Dec 2023 | USD | 134.99 | 137.25 | 134.5 | 136.5 | 136.5 | +2.47 (+1.84%) | 1,058,100 |
| 5 Dec 2023 | USD | 136.77 | 136.77 | 133.81 | 134.03 | 134.03 | -3.29 (-2.40%) | 1,325,000 |
| 4 Dec 2023 | USD | 134.21 | 137.63 | 134.21 | 137.32 | 137.32 | +2.62 (+1.95%) | 2,150,800 |
| 1 Dec 2023 | USD | 133.48 | 135.25 | 132.54 | 134.7 | 134.7 | +1.92 (+1.45%) | 1,423,300 |
| 30 Nov 2023 | USD | 133.68 | 134 | 131.78 | 132.78 | 132.78 | -1.08 (-0.81%) | 1,837,200 |
| 29 Nov 2023 | USD | 134.52 | 135.37 | 133.68 | 133.86 | 133.86 | -0.5 (-0.37%) | 786,600 |
