Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 137.27 | 137.93 | 136 | 137.35 | 137.35 | -0.06 (-0.04%) | 709,500 |
17 Nov 2023 | USD | 138.55 | 138.94 | 136.78 | 137.41 | 137.41 | -0.06 (-0.04%) | 1,481,400 |
16 Nov 2023 | USD | 137.07 | 138.3 | 136.59 | 137.47 | 137.47 | -0.4 (-0.29%) | 1,042,100 |
15 Nov 2023 | USD | 138.59 | 139.53 | 137.6 | 137.87 | 137.87 | -0.39 (-0.28%) | 792,100 |
14 Nov 2023 | USD | 137.45 | 138.77 | 137.45 | 138.26 | 138.26 | +2.87 (+2.12%) | 952,100 |
13 Nov 2023 | USD | 135.45 | 136.12 | 134.39 | 135.39 | 135.39 | -0.77 (-0.57%) | 767,500 |
10 Nov 2023 | USD | 135.39 | 136.54 | 134.54 | 136.16 | 136.16 | +1.12 (+0.83%) | 735,600 |
9 Nov 2023 | USD | 135.11 | 135.76 | 134.43 | 135.04 | 135.04 | +0.58 (+0.43%) | 874,800 |
8 Nov 2023 | USD | 135.55 | 135.59 | 134.01 | 134.46 | 134.46 | -1.08 (-0.80%) | 1,025,800 |
7 Nov 2023 | USD | 133.74 | 135.67 | 133.3 | 135.54 | 135.54 | +1.86 (+1.39%) | 1,016,600 |
6 Nov 2023 | USD | 133.79 | 134.45 | 132.95 | 133.68 | 133.68 | -0.34 (-0.25%) | 940,000 |
3 Nov 2023 | USD | 132.63 | 134.57 | 132.48 | 134.02 | 134.02 | +3.33 (+2.55%) | 842,400 |
2 Nov 2023 | USD | 129.58 | 130.84 | 127.92 | 130.69 | 130.69 | +1.91 (+1.48%) | 1,251,000 |
1 Nov 2023 | USD | 128.83 | 129.2 | 127.65 | 128.78 | 128.78 | -0.08 (-0.06%) | 1,051,200 |
31 Oct 2023 | USD | 127.68 | 129.47 | 127.44 | 128.86 | 128.86 | +1.34 (+1.05%) | 2,163,400 |
30 Oct 2023 | USD | 127.58 | 128.51 | 126.35 | 127.52 | 127.52 | +0.4 (+0.31%) | 973,100 |
27 Oct 2023 | USD | 128.97 | 129.49 | 126.54 | 127.12 | 127.12 | -1.81 (-1.40%) | 889,100 |
26 Oct 2023 | USD | 128.67 | 129.64 | 127.45 | 128.93 | 128.93 | +0.5 (+0.39%) | 1,260,700 |
25 Oct 2023 | USD | 128.66 | 129.75 | 127.64 | 128.43 | 128.43 | -0.36 (-0.28%) | 974,000 |
24 Oct 2023 | USD | 129.26 | 129.88 | 128.27 | 128.79 | 128.79 | +0.53 (+0.41%) | 1,429,100 |
23 Oct 2023 | USD | 128.23 | 129.65 | 126.85 | 128.26 | 128.26 | -0.37 (-0.29%) | 1,770,700 |
20 Oct 2023 | USD | 130.6 | 133.35 | 128.39 | 128.63 | 128.63 | -1.49 (-1.15%) | 1,873,000 |
19 Oct 2023 | USD | 142.28 | 143.84 | 129.91 | 130.12 | 130.12 | -18.61 (-12.51%) | 2,671,200 |
18 Oct 2023 | USD | 149.6 | 150.32 | 148.36 | 148.73 | 148.73 | -1.48 (-0.99%) | 910,700 |
17 Oct 2023 | USD | 148.97 | 150.91 | 148.39 | 150.21 | 150.21 | +0.52 (+0.35%) | 813,800 |
16 Oct 2023 | USD | 148.59 | 150.38 | 148.39 | 149.69 | 149.69 | +2.65 (+1.80%) | 986,400 |
13 Oct 2023 | USD | 147.79 | 148.46 | 146.03 | 147.04 | 147.04 | -0.24 (-0.16%) | 769,200 |
12 Oct 2023 | USD | 146.67 | 148.35 | 145.57 | 147.28 | 147.28 | +0.51 (+0.35%) | 1,092,700 |
11 Oct 2023 | USD | 147.91 | 148.23 | 145.94 | 146.77 | 146.77 | -0.87 (-0.59%) | 871,400 |
10 Oct 2023 | USD | 147.17 | 148.59 | 146.85 | 147.64 | 147.64 | +0.95 (+0.65%) | 1,080,200 |