| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 128.67 | 129.64 | 127.45 | 128.93 | 128.93 | +0.5 (+0.39%) | 1,260,700 |
| 25 Oct 2023 | USD | 128.66 | 129.75 | 127.64 | 128.43 | 128.43 | -0.36 (-0.28%) | 974,000 |
| 24 Oct 2023 | USD | 129.26 | 129.88 | 128.27 | 128.79 | 128.79 | +0.53 (+0.41%) | 1,429,100 |
| 23 Oct 2023 | USD | 128.23 | 129.65 | 126.85 | 128.26 | 128.26 | -0.37 (-0.29%) | 1,770,700 |
| 20 Oct 2023 | USD | 130.6 | 133.35 | 128.39 | 128.63 | 128.63 | -1.49 (-1.15%) | 1,873,000 |
| 19 Oct 2023 | USD | 142.28 | 143.84 | 129.91 | 130.12 | 130.12 | -18.61 (-12.51%) | 2,671,200 |
| 18 Oct 2023 | USD | 149.6 | 150.32 | 148.36 | 148.73 | 148.73 | -1.48 (-0.99%) | 910,700 |
| 17 Oct 2023 | USD | 148.97 | 150.91 | 148.39 | 150.21 | 150.21 | +0.52 (+0.35%) | 813,800 |
| 16 Oct 2023 | USD | 148.59 | 150.38 | 148.39 | 149.69 | 149.69 | +2.65 (+1.80%) | 986,400 |
| 13 Oct 2023 | USD | 147.79 | 148.46 | 146.03 | 147.04 | 147.04 | -0.24 (-0.16%) | 769,200 |
| 12 Oct 2023 | USD | 146.67 | 148.35 | 145.57 | 147.28 | 147.28 | +0.51 (+0.35%) | 1,092,700 |
| 11 Oct 2023 | USD | 147.91 | 148.23 | 145.94 | 146.77 | 146.77 | -0.87 (-0.59%) | 871,400 |
| 10 Oct 2023 | USD | 147.17 | 148.59 | 146.85 | 147.64 | 147.64 | +0.95 (+0.65%) | 1,080,200 |
| 9 Oct 2023 | USD | 144.42 | 147.09 | 144.15 | 146.69 | 146.69 | +2.63 (+1.83%) | 1,231,100 |
| 6 Oct 2023 | USD | 142.33 | 145 | 141.73 | 144.06 | 144.06 | +1.37 (+0.96%) | 810,400 |
| 5 Oct 2023 | USD | 143.14 | 143.85 | 142.15 | 142.69 | 142.69 | -0.32 (-0.22%) | 691,700 |
| 4 Oct 2023 | USD | 140.81 | 143.53 | 140.18 | 143.01 | 143.01 | +2.44 (+1.74%) | 999,200 |
| 3 Oct 2023 | USD | 144.96 | 144.96 | 139.67 | 140.57 | 140.57 | -4.61 (-3.18%) | 1,419,500 |
| 2 Oct 2023 | USD | 143.6 | 146.14 | 142.91 | 145.18 | 145.18 | +0.8 (+0.55%) | 1,329,000 |
| 29 Sep 2023 | USD | 144.76 | 145.6 | 143.88 | 144.38 | 144.38 | +1.12 (+0.78%) | 994,000 |
| 28 Sep 2023 | USD | 142.44 | 143.44 | 141.58 | 143.26 | 143.26 | +0.95 (+0.67%) | 1,018,900 |
| 27 Sep 2023 | USD | 143.75 | 144 | 141.67 | 142.31 | 142.31 | -0.69 (-0.48%) | 1,074,600 |
| 26 Sep 2023 | USD | 146.23 | 146.62 | 142.85 | 143 | 143 | -3.99 (-2.71%) | 850,200 |
| 25 Sep 2023 | USD | 146.1 | 147.93 | 146.1 | 146.99 | 146.99 | +0.64 (+0.44%) | 732,900 |
| 22 Sep 2023 | USD | 145.48 | 147.3 | 145.36 | 146.35 | 146.35 | +0.71 (+0.49%) | 569,800 |
| 21 Sep 2023 | USD | 148.57 | 148.63 | 145.61 | 145.64 | 145.64 | -3.62 (-2.43%) | 780,500 |
| 20 Sep 2023 | USD | 149.14 | 150.65 | 148.29 | 149.26 | 149.26 | +0.72 (+0.48%) | 796,300 |
| 19 Sep 2023 | USD | 147.48 | 148.92 | 146.45 | 148.54 | 148.54 | +0.47 (+0.32%) | 797,000 |
| 18 Sep 2023 | USD | 148.7 | 149.63 | 147.92 | 148.07 | 148.07 | -0.76 (-0.51%) | 483,500 |
| 15 Sep 2023 | USD | 150.3 | 150.3 | 148.72 | 148.83 | 148.83 | -1.37 (-0.91%) | 932,400 |
