| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 149.18 | 150.28 | 148.74 | 150.2 | 150.2 | +1.73 (+1.17%) | 566,300 |
| 13 Sep 2023 | USD | 147.74 | 149.15 | 147.56 | 148.47 | 148.47 | +1.19 (+0.81%) | 684,600 |
| 12 Sep 2023 | USD | 148.61 | 148.63 | 146.6 | 147.28 | 147.28 | -1.43 (-0.96%) | 892,600 |
| 11 Sep 2023 | USD | 150.39 | 150.69 | 148.4 | 148.71 | 148.71 | -1.28 (-0.85%) | 698,100 |
| 8 Sep 2023 | USD | 150.82 | 151.26 | 149.59 | 149.99 | 149.99 | -1.02 (-0.68%) | 694,000 |
| 7 Sep 2023 | USD | 150.6 | 151.18 | 149.43 | 151.01 | 151.01 | -0.77 (-0.51%) | 1,055,800 |
| 6 Sep 2023 | USD | 151.75 | 152.61 | 151 | 151.78 | 151.78 | -0.56 (-0.37%) | 824,500 |
| 5 Sep 2023 | USD | 154.51 | 154.51 | 151.88 | 152.34 | 152.34 | -2.74 (-1.77%) | 892,800 |
| 1 Sep 2023 | USD | 154.8 | 155.1 | 153.73 | 155.08 | 155.08 | +1.35 (+0.88%) | 575,300 |
| 31 Aug 2023 | USD | 155.83 | 156.14 | 153.67 | 153.73 | 153.73 | -2 (-1.28%) | 996,500 |
| 30 Aug 2023 | USD | 154.72 | 157.43 | 154.53 | 155.73 | 155.73 | +0.73 (+0.47%) | 517,100 |
| 29 Aug 2023 | USD | 153.51 | 155.06 | 152.57 | 155 | 155 | +1.54 (+1.00%) | 780,500 |
| 28 Aug 2023 | USD | 152.94 | 154.52 | 152.61 | 153.46 | 153.46 | +0.42 (+0.27%) | 549,400 |
| 25 Aug 2023 | USD | 153.38 | 154.25 | 152.42 | 153.04 | 153.04 | +0.5 (+0.33%) | 666,200 |
| 24 Aug 2023 | USD | 153.91 | 154.71 | 152.45 | 152.54 | 152.54 | -1.82 (-1.18%) | 544,700 |
| 23 Aug 2023 | USD | 152.98 | 154.54 | 152.98 | 154.36 | 154.36 | +1.24 (+0.81%) | 630,000 |
| 22 Aug 2023 | USD | 153.64 | 154.22 | 152.75 | 153.12 | 153.12 | -0.76 (-0.49%) | 542,100 |
| 21 Aug 2023 | USD | 154.68 | 155.2 | 152.85 | 153.88 | 153.88 | -0.99 (-0.64%) | 776,900 |
| 18 Aug 2023 | USD | 153.25 | 156.05 | 153.25 | 154.87 | 154.87 | +0.56 (+0.36%) | 646,200 |
| 17 Aug 2023 | USD | 156.61 | 157.58 | 154.27 | 154.31 | 154.31 | -2.14 (-1.37%) | 565,300 |
| 16 Aug 2023 | USD | 155.66 | 157.65 | 155.51 | 156.45 | 156.45 | +1.67 (+1.08%) | 898,100 |
| 15 Aug 2023 | USD | 156.89 | 156.99 | 154.64 | 154.78 | 154.78 | -2.36 (-1.50%) | 862,200 |
| 14 Aug 2023 | USD | 157.3 | 157.89 | 155.88 | 157.14 | 157.14 | -0.85 (-0.54%) | 1,067,300 |
| 11 Aug 2023 | USD | 156.54 | 158.6 | 156.25 | 157.99 | 157.99 | +1.82 (+1.17%) | 696,500 |
| 10 Aug 2023 | USD | 155.63 | 158.02 | 155.33 | 156.17 | 156.17 | -0.34 (-0.22%) | 952,600 |
| 9 Aug 2023 | USD | 155.56 | 156.98 | 155.05 | 156.51 | 156.51 | +1.14 (+0.73%) | 1,213,100 |
| 8 Aug 2023 | USD | 155.28 | 155.96 | 152.93 | 155.37 | 155.37 | -1.1 (-0.70%) | 1,034,100 |
| 7 Aug 2023 | USD | 156.41 | 157.19 | 155.94 | 156.47 | 156.47 | +0.97 (+0.62%) | 743,400 |
| 4 Aug 2023 | USD | 156.35 | 157.5 | 155.41 | 155.5 | 155.5 | -0.19 (-0.12%) | 660,800 |
| 3 Aug 2023 | USD | 155.28 | 156.52 | 154.17 | 155.69 | 155.69 | +0.34 (+0.22%) | 931,300 |
