| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 10.88 | 10.88 | 9.82 | 9.82 | 9.82 | -1.17 (-10.65%) | 444 |
| 15 Sep 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 15 |
| 14 Sep 2022 | USD | 8.85 | 10.99 | 8.85 | 10.99 | 10.99 | +2.14 (+24.18%) | 1,958 |
| 13 Sep 2022 | USD | 6.97 | 8.85 | 6.97 | 8.85 | 8.85 | +2.19 (+32.88%) | 1,600 |
| 12 Sep 2022 | USD | 7.39 | 7.39 | 6.66 | 6.66 | 6.66 | -1.48 (-18.18%) | 200 |
| 9 Sep 2022 | USD | 12.55 | 12.55 | 8.13 | 8.14 | 8.14 | -1.79 (-18.03%) | 2,300 |
| 8 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.57 (-5.43%) | 100 |
| 6 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.53 (-4.81%) | 400 |
| 2 Sep 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.61 (-5.24%) | 100 |
| 1 Sep 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +1.04 (+9.81%) | 200 |
| 31 Aug 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 400 |
| 30 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 10.35 | 10.57 | 10.35 | 10.57 | 10.57 | -0.25 (-2.31%) | 5,200 |
| 25 Aug 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 10.79 | 11.34 | 10.24 | 10.82 | 10.82 | +0.07 (+0.65%) | 2,600 |
| 22 Aug 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.32 (+3.07%) | 400 |
| 18 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 10.45 | 10.48 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 1,500 |
| 15 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 10.28 | 10.45 | 10.28 | 10.45 | 10.45 | +0.18 (+1.75%) | 3,000 |
