Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 11,100 |
8 Jul 2021 | USD | 10.1 | 10.117 | 10.07 | 10.09 | 10.09 | -0.04 (-0.39%) | 61,800 |
7 Jul 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.036 (+0.36%) | 200 |
6 Jul 2021 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.112 | 10.12 | 10.06 | 10.094 | 10.094 | -0.006 (-0.06%) | 18,000 |
1 Jul 2021 | USD | 10.11 | 10.11 | 10.094 | 10.1 | 10.1 | +0.03 (+0.30%) | 28,500 |
30 Jun 2021 | USD | 10.15 | 10.15 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 65,700 |
29 Jun 2021 | USD | 10.1 | 10.13 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 41,000 |
28 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 6,000 |
25 Jun 2021 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 28,900 |
24 Jun 2021 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 15,400 |
23 Jun 2021 | USD | 10.1 | 10.1 | 10.02 | 10.05 | 10.05 | +0.04 (+0.40%) | 14,909 |
22 Jun 2021 | USD | 10 | 10.2 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 889,624 |