Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 8,700 |
29 Sep 2021 | USD | 10.45 | 10.46 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 11,200 |
28 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 12,200 |
27 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 900 |
16 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 900 |
15 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 24,800 |
13 Sep 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.2 | 10.5 | 10.2 | 10.46 | 10.46 | +0.11 (+1.06%) | 321,300 |
9 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 30,000 |
1 Sep 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 1,400 |
30 Aug 2021 | USD | 10.29 | 10.32 | 10.29 | 10.32 | 10.32 | +0.03 (+0.29%) | 12,000 |
27 Aug 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 4,800 |
26 Aug 2021 | USD | 10.28 | 10.302 | 10.28 | 10.3 | 10.3 | +0.03 (+0.29%) | 25,600 |
25 Aug 2021 | USD | 10.25 | 10.28 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 124,900 |
24 Aug 2021 | USD | 10.25 | 10.25 | 10.225 | 10.25 | 10.25 | +0.04 (+0.39%) | 25,100 |
23 Aug 2021 | USD | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | -0.06 (-0.58%) | 1,100 |