| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +1.82 (+3.02%) | 776 |
| 2 May 2024 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.0 (0.0%) | 2,000 |
| 1 May 2024 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -2.55 (-4.06%) | 400 |
| 30 Apr 2024 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 300 |
| 29 Apr 2024 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0 (0.0%) | 400 |
| 26 Apr 2024 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.04 (-0.06%) | 400 |
| 25 Apr 2024 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1.04 (-1.63%) | 200 |
| 24 Apr 2024 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.48 (+0.76%) | 24,700 |
| 23 Apr 2024 | USD | 63.87 | 64.1 | 63.48 | 63.48 | 63.48 | -0.77 (-1.20%) | 1,600 |
| 22 Apr 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +1.1 (+1.74%) | 300 |
| 19 Apr 2024 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.76 (+1.22%) | 600 |
| 18 Apr 2024 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +1.63 (+2.68%) | 500 |
| 17 Apr 2024 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0 (0.0%) | 60,900 |
| 16 Apr 2024 | USD | 61.79 | 61.79 | 60.76 | 60.76 | 60.76 | -0.38 (-0.62%) | 600 |
| 15 Apr 2024 | USD | 61.22 | 61.22 | 61.14 | 61.14 | 61.14 | -0.18 (-0.29%) | 600 |
| 12 Apr 2024 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.75 (-1.21%) | 600 |
| 11 Apr 2024 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.58 (+0.94%) | 400 |
| 10 Apr 2024 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.77 (-1.24%) | 1,900 |
| 9 Apr 2024 | USD | 62.52 | 62.52 | 62.26 | 62.26 | 62.26 | -0.75 (-1.19%) | 800 |
| 8 Apr 2024 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | +0.3 (+0.48%) | 3,600 |
| 5 Apr 2024 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.22 (+0.35%) | 500 |
| 4 Apr 2024 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1 (-1.58%) | 1,300 |
| 3 Apr 2024 | USD | 64 | 64 | 63.49 | 63.49 | 63.49 | -2.76 (-4.17%) | 800 |
| 2 Apr 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 300 |
| 1 Apr 2024 | USD | 63.8 | 66.25 | 63.8 | 66.25 | 66.25 | +1.43 (+2.21%) | 800 |
| 28 Mar 2024 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 64.87 | 64.87 | 64.82 | 64.82 | 64.82 | +0.17 (+0.26%) | 2,800 |
| 26 Mar 2024 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.02 (+0.03%) | 900 |
| 25 Mar 2024 | USD | 64.58 | 64.63 | 64.58 | 64.63 | 64.63 | -0.38 (-0.58%) | 400 |
| 22 Mar 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 1,000 |
