Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | -4.221 (-80.85%) | 0 |
3 Sep 2024 | USD | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 5.2211 | 5.2211 | 5.2211 | 5.2211 | 5.2211 | +0.003 (+0.06%) | 0 |
26 Aug 2024 | USD | 5.2181 | 5.2181 | 5.2181 | 5.2181 | 5.2181 | -0.001 (-0.01%) | 0 |
23 Aug 2024 | USD | 5.2186 | 5.2186 | 5.2186 | 5.2186 | 5.2186 | +0.001 (+0.01%) | 0 |
22 Aug 2024 | USD | 5.2181 | 5.2181 | 5.2181 | 5.2181 | 5.2181 | -0.004 (-0.07%) | 0 |
21 Aug 2024 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 5.222 | -0.002 (-0.03%) | 0 |
20 Aug 2024 | USD | 5.2238 | 5.2238 | 5.2238 | 5.2238 | 5.2238 | -0.003 (-0.06%) | 0 |
19 Aug 2024 | USD | 5.2271 | 5.2271 | 5.2271 | 5.2271 | 5.2271 | -0.001 (-0.02%) | 0 |
16 Aug 2024 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | +0.006 (+0.12%) | 0 |
15 Aug 2024 | USD | 5.2218 | 5.2218 | 5.2218 | 5.2218 | 5.2218 | +0.001 (+0.02%) | 0 |
14 Aug 2024 | USD | 5.2207 | 5.2207 | 5.2207 | 5.2207 | 5.2207 | +0.002 (+0.03%) | 0 |
13 Aug 2024 | USD | 5.2192 | 5.2192 | 5.2192 | 5.2192 | 5.2192 | +0.003 (+0.06%) | 0 |
12 Aug 2024 | USD | 5.2163 | 5.2163 | 5.2163 | 5.2163 | 5.2163 | +0.002 (+0.05%) | 0 |
9 Aug 2024 | USD | 5.2139 | 5.2139 | 5.2139 | 5.2139 | 5.2139 | -0.011 (-0.20%) | 0 |
8 Aug 2024 | USD | 5.2245 | 5.2245 | 5.2245 | 5.2245 | 5.2245 | -0.002 (-0.05%) | 0 |
7 Aug 2024 | USD | 5.2269 | 5.2269 | 5.2269 | 5.2269 | 5.2269 | -0.005 (-0.10%) | 0 |
6 Aug 2024 | USD | 5.2322 | 5.2322 | 5.2322 | 5.2322 | 5.2322 | -0.003 (-0.06%) | 0 |
5 Aug 2024 | USD | 5.2355 | 5.2355 | 5.2355 | 5.2355 | 5.2355 | -0.006 (-0.11%) | 0 |
2 Aug 2024 | USD | 5.2412 | 5.2412 | 5.2412 | 5.2412 | 5.2412 | -0.009 (-0.18%) | 0 |
1 Aug 2024 | USD | 5.2507 | 5.2507 | 5.2507 | 5.2507 | 5.2507 | -0.002 (-0.05%) | 0 |
31 Jul 2024 | USD | 5.2531 | 5.2531 | 5.2531 | 5.2531 | 5.2531 | +0.001 (+0.02%) | 0 |
30 Jul 2024 | USD | 5.2521 | 5.2521 | 5.2521 | 5.2521 | 5.2521 | -0.001 (-0.02%) | 0 |
29 Jul 2024 | USD | 5.2531 | 5.2531 | 5.2531 | 5.2531 | 5.2531 | +0.001 (+0.02%) | 0 |
26 Jul 2024 | USD | 5.2521 | 5.2521 | 5.2521 | 5.2521 | 5.2521 | +0.003 (+0.06%) | 0 |
25 Jul 2024 | USD | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 5.2492 | +0.001 (+0.03%) | 0 |