Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 5.0903 | 5.0903 | 5.0903 | 5.0903 | 5.0903 | +0.001 (+0.01%) | 0 |
26 Jun 2023 | USD | 5.0898 | 5.0898 | 5.0898 | 5.0898 | 5.0898 | +0.002 (+0.03%) | 0 |
23 Jun 2023 | USD | 5.0883 | 5.0883 | 5.0883 | 5.0883 | 5.0883 | +0.006 (+0.12%) | 0 |
22 Jun 2023 | USD | 5.0822 | 5.0822 | 5.0822 | 5.0822 | 5.0822 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.0822 | 5.0822 | 5.0822 | 5.0822 | 5.0822 | +0.001 (+0.03%) | 0 |
20 Jun 2023 | USD | 5.0808 | 5.0808 | 5.0808 | 5.0808 | 5.0808 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 5.0789 | 5.0789 | 5.0789 | 5.0789 | 5.0789 | +4.079 (+407.89%) | 0 |
15 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.071 (-80.28%) | 0 |
14 Jun 2023 | USD | 5.0711 | 5.0711 | 5.0711 | 5.0711 | 5.0711 | +0.001 (+0.03%) | 0 |
13 Jun 2023 | USD | 5.0697 | 5.0697 | 5.0697 | 5.0697 | 5.0697 | +0.002 (+0.04%) | 0 |
12 Jun 2023 | USD | 5.0678 | 5.0678 | 5.0678 | 5.0678 | 5.0678 | +0.002 (+0.04%) | 0 |
9 Jun 2023 | USD | 5.0658 | 5.0658 | 5.0658 | 5.0658 | 5.0658 | +0.008 (+0.16%) | 0 |
8 Jun 2023 | USD | 5.0579 | 5.0579 | 5.0579 | 5.0579 | 5.0579 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 5.0579 | 5.0579 | 5.0579 | 5.0579 | 5.0579 | -0.002 (-0.04%) | 0 |
6 Jun 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.004 (-0.08%) | 0 |
5 Jun 2023 | USD | 5.0638 | 5.0638 | 5.0638 | 5.0638 | 5.0638 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 5.0658 | 5.0658 | 5.0658 | 5.0658 | 5.0658 | -0.008 (-0.16%) | 0 |
1 Jun 2023 | USD | 5.0738 | 5.0738 | 5.0738 | 5.0738 | 5.0738 | +0 (+0.01%) | 0 |
31 May 2023 | USD | 5.0734 | 5.0734 | 5.0734 | 5.0734 | 5.0734 | +0.004 (+0.07%) | 0 |
30 May 2023 | USD | 5.0696 | 5.0696 | 5.0696 | 5.0696 | 5.0696 | +0.004 (+0.08%) | 0 |
26 May 2023 | USD | 5.0653 | 5.0653 | 5.0653 | 5.0653 | 5.0653 | +0.013 (+0.26%) | 0 |
25 May 2023 | USD | 5.052 | 5.052 | 5.052 | 5.052 | 5.052 | +0.002 (+0.04%) | 0 |
24 May 2023 | USD | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 5.0499 | +0.002 (+0.04%) | 0 |
23 May 2023 | USD | 5.0481 | 5.0481 | 5.0481 | 5.0481 | 5.0481 | +0.002 (+0.04%) | 0 |
22 May 2023 | USD | 5.0459 | 5.0459 | 5.0459 | 5.0459 | 5.0459 | +0.003 (+0.06%) | 0 |
19 May 2023 | USD | 5.0429 | 5.0429 | 5.0429 | 5.0429 | 5.0429 | +0.005 (+0.10%) | 0 |
18 May 2023 | USD | 5.0381 | 5.0381 | 5.0381 | 5.0381 | 5.0381 | -0.001 (-0.02%) | 0 |
17 May 2023 | USD | 5.0393 | 5.0393 | 5.0393 | 5.0393 | 5.0393 | +0.001 (+0.02%) | 0 |
16 May 2023 | USD | 5.0385 | 5.0385 | 5.0385 | 5.0385 | 5.0385 | +0.004 (+0.09%) | 0 |
15 May 2023 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | +0.001 (+0.02%) | 0 |