Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 5.0328 | 5.0328 | 5.0328 | 5.0328 | 5.0328 | +0.019 (+0.37%) | 0 |
11 May 2023 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | +0.013 (+0.25%) | 0 |
10 May 2023 | USD | 5.0014 | 5.0014 | 5.0014 | 5.0014 | 5.0014 | +0.033 (+0.67%) | 0 |
9 May 2023 | USD | 4.9681 | 4.9681 | 4.9681 | 4.9681 | 4.9681 | +0.03 (+0.61%) | 0 |
8 May 2023 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | +0.03 (+0.61%) | 0 |
5 May 2023 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | +0.077 (+1.60%) | 0 |
4 May 2023 | USD | 4.8308 | 4.8308 | 4.8308 | 4.8308 | 4.8308 | +0.023 (+0.47%) | 0 |
3 May 2023 | USD | 4.8081 | 4.8081 | 4.8081 | 4.8081 | 4.8081 | -0 (0.0%) | 0 |
2 May 2023 | USD | 4.8082 | 4.8082 | 4.8082 | 4.8082 | 4.8082 | +0 (+0.0%) | 0 |
1 May 2023 | USD | 4.808 | 4.808 | 4.808 | 4.808 | 4.808 | +0.001 (+0.01%) | 0 |
28 Apr 2023 | USD | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 4.8074 | +3.807 (+380.64%) | 0 |
27 Apr 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -3.793 (-79.13%) | 0 |
25 Apr 2023 | USD | 4.7932 | 4.7932 | 4.7932 | 4.7932 | 4.7932 | +0 (+0.0%) | 0 |
24 Apr 2023 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.793 | +0.002 (+0.04%) | 0 |
21 Apr 2023 | USD | 4.7913 | 4.7913 | 4.7913 | 4.7913 | 4.7913 | +0.007 (+0.14%) | 0 |
20 Apr 2023 | USD | 4.7847 | 4.7847 | 4.7847 | 4.7847 | 4.7847 | +0.001 (+0.03%) | 0 |
19 Apr 2023 | USD | 4.7833 | 4.7833 | 4.7833 | 4.7833 | 4.7833 | +0.001 (+0.03%) | 0 |
18 Apr 2023 | USD | 4.7821 | 4.7821 | 4.7821 | 4.7821 | 4.7821 | +0.001 (+0.01%) | 0 |
17 Apr 2023 | USD | 4.7814 | 4.7814 | 4.7814 | 4.7814 | 4.7814 | +0.001 (+0.02%) | 0 |
14 Apr 2023 | USD | 4.7806 | 4.7806 | 4.7806 | 4.7806 | 4.7806 | +0 (+0.0%) | 0 |
13 Apr 2023 | USD | 4.7805 | 4.7805 | 4.7805 | 4.7805 | 4.7805 | -0.001 (-0.02%) | 0 |
12 Apr 2023 | USD | 4.7814 | 4.7814 | 4.7814 | 4.7814 | 4.7814 | -0 (-0.01%) | 0 |
11 Apr 2023 | USD | 4.7818 | 4.7818 | 4.7818 | 4.7818 | 4.7818 | -0 (-0.01%) | 0 |
10 Apr 2023 | USD | 4.7821 | 4.7821 | 4.7821 | 4.7821 | 4.7821 | -0.002 (-0.03%) | 0 |
6 Apr 2023 | USD | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 4.7836 | -0.014 (-0.29%) | 0 |
5 Apr 2023 | USD | 4.7974 | 4.7974 | 4.7974 | 4.7974 | 4.7974 | -0.002 (-0.05%) | 0 |
4 Apr 2023 | USD | 4.7998 | 4.7998 | 4.7998 | 4.7998 | 4.7998 | -0 (-0.01%) | 0 |
3 Apr 2023 | USD | 4.8002 | 4.8002 | 4.8002 | 4.8002 | 4.8002 | -0 (-0.01%) | 0 |
31 Mar 2023 | USD | 4.8006 | 4.8006 | 4.8006 | 4.8006 | 4.8006 | +0.016 (+0.33%) | 0 |