Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.01 (+0.20%) | 0 |
29 Mar 2023 | USD | 4.7754 | 4.7754 | 4.7754 | 4.7754 | 4.7754 | +0.03 (+0.63%) | 0 |
28 Mar 2023 | USD | 4.7454 | 4.7454 | 4.7454 | 4.7454 | 4.7454 | +0.029 (+0.61%) | 0 |
27 Mar 2023 | USD | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 4.7168 | +0.029 (+0.61%) | 0 |
24 Mar 2023 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | +0.077 (+1.67%) | 0 |
23 Mar 2023 | USD | 4.6112 | 4.6112 | 4.6112 | 4.6112 | 4.6112 | +0.021 (+0.45%) | 0 |
22 Mar 2023 | USD | 4.5904 | 4.5904 | 4.5904 | 4.5904 | 4.5904 | +0.001 (+0.02%) | 0 |
21 Mar 2023 | USD | 4.5894 | 4.5894 | 4.5894 | 4.5894 | 4.5894 | +0.001 (+0.02%) | 0 |
20 Mar 2023 | USD | 4.5883 | 4.5883 | 4.5883 | 4.5883 | 4.5883 | +0 (+0.0%) | 0 |
17 Mar 2023 | USD | 4.5882 | 4.5882 | 4.5882 | 4.5882 | 4.5882 | +0.003 (+0.07%) | 0 |
16 Mar 2023 | USD | 4.5852 | 4.5852 | 4.5852 | 4.5852 | 4.5852 | +0.001 (+0.01%) | 0 |
15 Mar 2023 | USD | 4.5847 | 4.5847 | 4.5847 | 4.5847 | 4.5847 | -0 (-0.01%) | 0 |
14 Mar 2023 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | -0.001 (-0.03%) | 0 |
13 Mar 2023 | USD | 4.5862 | 4.5862 | 4.5862 | 4.5862 | 4.5862 | -0 (-0.01%) | 0 |
10 Mar 2023 | USD | 4.5866 | 4.5866 | 4.5866 | 4.5866 | 4.5866 | +0.005 (+0.12%) | 0 |
9 Mar 2023 | USD | 4.5813 | 4.5813 | 4.5813 | 4.5813 | 4.5813 | +0.002 (+0.04%) | 0 |
8 Mar 2023 | USD | 4.5796 | 4.5796 | 4.5796 | 4.5796 | 4.5796 | +0.002 (+0.05%) | 0 |
7 Mar 2023 | USD | 4.5774 | 4.5774 | 4.5774 | 4.5774 | 4.5774 | +0 (+0.0%) | 0 |
6 Mar 2023 | USD | 4.5773 | 4.5773 | 4.5773 | 4.5773 | 4.5773 | -0.003 (-0.07%) | 0 |
3 Mar 2023 | USD | 4.5803 | 4.5803 | 4.5803 | 4.5803 | 4.5803 | -0.007 (-0.16%) | 0 |
2 Mar 2023 | USD | 4.5878 | 4.5878 | 4.5878 | 4.5878 | 4.5878 | -0.002 (-0.03%) | 0 |
1 Mar 2023 | USD | 4.5894 | 4.5894 | 4.5894 | 4.5894 | 4.5894 | -0.002 (-0.03%) | 0 |
28 Feb 2023 | USD | 4.591 | 4.591 | 4.591 | 4.591 | 4.591 | +0.004 (+0.08%) | 0 |
27 Feb 2023 | USD | 4.5875 | 4.5875 | 4.5875 | 4.5875 | 4.5875 | +0.005 (+0.11%) | 0 |
24 Feb 2023 | USD | 4.5824 | 4.5824 | 4.5824 | 4.5824 | 4.5824 | +0.014 (+0.31%) | 0 |
23 Feb 2023 | USD | 4.5684 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | +0.011 (+0.23%) | 0 |
22 Feb 2023 | USD | 4.5579 | 4.5579 | 4.5579 | 4.5579 | 4.5579 | +0.011 (+0.23%) | 0 |
21 Feb 2023 | USD | 4.5474 | 4.5474 | 4.5474 | 4.5474 | 4.5474 | +0.008 (+0.18%) | 0 |
17 Feb 2023 | USD | 4.5391 | 4.5391 | 4.5391 | 4.5391 | 4.5391 | -0.01 (-0.22%) | 0 |
16 Feb 2023 | USD | 4.5491 | 4.5491 | 4.5491 | 4.5491 | 4.5491 | -0.006 (-0.13%) | 0 |