Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 4.5552 | 4.5552 | 4.5552 | 4.5552 | 4.5552 | -0.004 (-0.09%) | 0 |
14 Feb 2023 | USD | 4.5591 | 4.5591 | 4.5591 | 4.5591 | 4.5591 | -0.004 (-0.08%) | 0 |
13 Feb 2023 | USD | 4.5629 | 4.5629 | 4.5629 | 4.5629 | 4.5629 | +0.003 (+0.07%) | 0 |
10 Feb 2023 | USD | 4.5599 | 4.5599 | 4.5599 | 4.5599 | 4.5599 | +0.03 (+0.67%) | 0 |
9 Feb 2023 | USD | 4.5294 | 4.5294 | 4.5294 | 4.5294 | 4.5294 | +0.013 (+0.29%) | 0 |
8 Feb 2023 | USD | 4.5162 | 4.5162 | 4.5162 | 4.5162 | 4.5162 | +0.034 (+0.75%) | 0 |
7 Feb 2023 | USD | 4.4824 | 4.4824 | 4.4824 | 4.4824 | 4.4824 | +0.031 (+0.69%) | 0 |
6 Feb 2023 | USD | 4.4518 | 4.4518 | 4.4518 | 4.4518 | 4.4518 | +0.032 (+0.73%) | 0 |
3 Feb 2023 | USD | 4.4197 | 4.4197 | 4.4197 | 4.4197 | 4.4197 | +0.085 (+1.96%) | 0 |
2 Feb 2023 | USD | 4.3346 | 4.3346 | 4.3346 | 4.3346 | 4.3346 | +0.022 (+0.51%) | 0 |
1 Feb 2023 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.001 (-0.01%) | 0 |
31 Jan 2023 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | +0.002 (+0.06%) | 0 |
30 Jan 2023 | USD | 4.3106 | 4.3106 | 4.3106 | 4.3106 | 4.3106 | +0.002 (+0.05%) | 0 |
27 Jan 2023 | USD | 4.3086 | 4.3086 | 4.3086 | 4.3086 | 4.3086 | +0.008 (+0.19%) | 0 |
26 Jan 2023 | USD | 4.3004 | 4.3004 | 4.3004 | 4.3004 | 4.3004 | +0.002 (+0.06%) | 0 |
25 Jan 2023 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | +0.002 (+0.04%) | 0 |
24 Jan 2023 | USD | 4.2961 | 4.2961 | 4.2961 | 4.2961 | 4.2961 | +0.002 (+0.03%) | 0 |
23 Jan 2023 | USD | 4.2946 | 4.2946 | 4.2946 | 4.2946 | 4.2946 | -0.001 (-0.01%) | 0 |
20 Jan 2023 | USD | 4.2952 | 4.2952 | 4.2952 | 4.2952 | 4.2952 | -0.002 (-0.04%) | 0 |
19 Jan 2023 | USD | 4.2971 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | -0.001 (-0.03%) | 0 |
18 Jan 2023 | USD | 4.2983 | 4.2983 | 4.2983 | 4.2983 | 4.2983 | -0.001 (-0.03%) | 0 |
17 Jan 2023 | USD | 4.2997 | 4.2997 | 4.2997 | 4.2997 | 4.2997 | -0.002 (-0.05%) | 0 |
13 Jan 2023 | USD | 4.302 | 4.302 | 4.302 | 4.302 | 4.302 | +0.001 (+0.01%) | 0 |
12 Jan 2023 | USD | 4.3014 | 4.3014 | 4.3014 | 4.3014 | 4.3014 | +0 (+0.0%) | 0 |
11 Jan 2023 | USD | 4.3013 | 4.3013 | 4.3013 | 4.3013 | 4.3013 | -0.001 (-0.01%) | 0 |
10 Jan 2023 | USD | 4.3019 | 4.3019 | 4.3019 | 4.3019 | 4.3019 | +0.002 (+0.03%) | 0 |
9 Jan 2023 | USD | 4.3004 | 4.3004 | 4.3004 | 4.3004 | 4.3004 | -0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.3006 | 4.3006 | 4.3006 | 4.3006 | 4.3006 | -0.007 (-0.17%) | 0 |
5 Jan 2023 | USD | 4.3079 | 4.3079 | 4.3079 | 4.3079 | 4.3079 | -0.003 (-0.07%) | 0 |
4 Jan 2023 | USD | 4.3108 | 4.3108 | 4.3108 | 4.3108 | 4.3108 | +0.001 (+0.03%) | 0 |