Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 4.3097 | 4.3097 | 4.3097 | 4.3097 | 4.3097 | -0.002 (-0.04%) | 0 |
30 Dec 2022 | USD | 4.3114 | 4.3114 | 4.3114 | 4.3114 | 4.3114 | -0 (-0.01%) | 0 |
29 Dec 2022 | USD | 4.3117 | 4.3117 | 4.3117 | 4.3117 | 4.3117 | +0.001 (+0.03%) | 0 |
28 Dec 2022 | USD | 4.3106 | 4.3106 | 4.3106 | 4.3106 | 4.3106 | -0.004 (-0.09%) | 0 |
27 Dec 2022 | USD | 4.3146 | 4.3146 | 4.3146 | 4.3146 | 4.3146 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.3146 | 4.3146 | 4.3146 | 4.3146 | 4.3146 | +0.035 (+0.81%) | 0 |
22 Dec 2022 | USD | 4.2799 | 4.2799 | 4.2799 | 4.2799 | 4.2799 | +0.03 (+0.70%) | 0 |
21 Dec 2022 | USD | 4.2501 | 4.2501 | 4.2501 | 4.2501 | 4.2501 | +0.065 (+1.55%) | 0 |
20 Dec 2022 | USD | 4.1854 | 4.1854 | 4.1854 | 4.1854 | 4.1854 | +0.063 (+1.53%) | 0 |
19 Dec 2022 | USD | 4.1223 | 4.1223 | 4.1223 | 4.1223 | 4.1223 | +0.064 (+1.58%) | 0 |
16 Dec 2022 | USD | 4.0582 | 4.0582 | 4.0582 | 4.0582 | 4.0582 | +0.163 (+4.20%) | 0 |
15 Dec 2022 | USD | 3.8948 | 3.8948 | 3.8948 | 3.8948 | 3.8948 | +0.036 (+0.95%) | 0 |
14 Dec 2022 | USD | 3.8583 | 3.8583 | 3.8583 | 3.8583 | 3.8583 | +0.003 (+0.09%) | 0 |
13 Dec 2022 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | +0.002 (+0.04%) | 0 |
12 Dec 2022 | USD | 3.8535 | 3.8535 | 3.8535 | 3.8535 | 3.8535 | +0.001 (+0.03%) | 0 |
9 Dec 2022 | USD | 3.8524 | 3.8524 | 3.8524 | 3.8524 | 3.8524 | +0.004 (+0.11%) | 0 |
8 Dec 2022 | USD | 3.8481 | 3.8481 | 3.8481 | 3.8481 | 3.8481 | +0.002 (+0.06%) | 0 |
7 Dec 2022 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | +0.002 (+0.05%) | 0 |
6 Dec 2022 | USD | 3.8438 | 3.8438 | 3.8438 | 3.8438 | 3.8438 | +0.003 (+0.07%) | 0 |
5 Dec 2022 | USD | 3.8413 | 3.8413 | 3.8413 | 3.8413 | 3.8413 | +0.004 (+0.12%) | 0 |
2 Dec 2022 | USD | 3.8368 | 3.8368 | 3.8368 | 3.8368 | 3.8368 | +0.013 (+0.34%) | 0 |
1 Dec 2022 | USD | 3.8238 | 3.8238 | 3.8238 | 3.8238 | 3.8238 | +0.003 (+0.08%) | 0 |
30 Nov 2022 | USD | 3.8206 | 3.8206 | 3.8206 | 3.8206 | 3.8206 | +0.004 (+0.09%) | 0 |
29 Nov 2022 | USD | 3.8171 | 3.8171 | 3.8171 | 3.8171 | 3.8171 | +0.003 (+0.08%) | 0 |
28 Nov 2022 | USD | 3.8139 | 3.8139 | 3.8139 | 3.8139 | 3.8139 | +0.003 (+0.08%) | 0 |
25 Nov 2022 | USD | 3.8109 | 3.8109 | 3.8109 | 3.8109 | 3.8109 | +0.005 (+0.13%) | 0 |
23 Nov 2022 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | -0.002 (-0.05%) | 0 |
22 Nov 2022 | USD | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | +0.003 (+0.07%) | 0 |
21 Nov 2022 | USD | 3.8053 | 3.8053 | 3.8053 | 3.8053 | 3.8053 | -0 (-0.01%) | 0 |
18 Nov 2022 | USD | 3.8057 | 3.8057 | 3.8057 | 3.8057 | 3.8057 | +0.003 (+0.08%) | 0 |