Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 3.8028 | 3.8028 | 3.8028 | 3.8028 | 3.8028 | +0.002 (+0.04%) | 0 |
16 Nov 2022 | USD | 3.8011 | 3.8011 | 3.8011 | 3.8011 | 3.8011 | +0.006 (+0.16%) | 0 |
15 Nov 2022 | USD | 3.7949 | 3.7949 | 3.7949 | 3.7949 | 3.7949 | -0.001 (-0.04%) | 0 |
14 Nov 2022 | USD | 3.7963 | 3.7963 | 3.7963 | 3.7963 | 3.7963 | +0.006 (+0.15%) | 0 |
11 Nov 2022 | USD | 3.7905 | 3.7905 | 3.7905 | 3.7905 | 3.7905 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7905 | 3.7905 | 3.7905 | 3.7905 | 3.7905 | +0.111 (+3.02%) | 0 |
9 Nov 2022 | USD | 3.6795 | 3.6795 | 3.6795 | 3.6795 | 3.6795 | +0.096 (+2.68%) | 0 |
8 Nov 2022 | USD | 3.5835 | 3.5835 | 3.5835 | 3.5835 | 3.5835 | +0.101 (+2.90%) | 0 |
7 Nov 2022 | USD | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 3.4825 | +0.096 (+2.82%) | 0 |
4 Nov 2022 | USD | 3.3869 | 3.3869 | 3.3869 | 3.3869 | 3.3869 | +0.248 (+7.91%) | 0 |
3 Nov 2022 | USD | 3.1387 | 3.1387 | 3.1387 | 3.1387 | 3.1387 | +0.058 (+1.87%) | 0 |
2 Nov 2022 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | +0.01 (+0.34%) | 0 |
1 Nov 2022 | USD | 3.0707 | 3.0707 | 3.0707 | 3.0707 | 3.0707 | +0.006 (+0.20%) | 0 |
31 Oct 2022 | USD | 3.0646 | 3.0646 | 3.0646 | 3.0646 | 3.0646 | +0.004 (+0.14%) | 0 |
28 Oct 2022 | USD | 3.0604 | 3.0604 | 3.0604 | 3.0604 | 3.0604 | +0.008 (+0.27%) | 0 |
27 Oct 2022 | USD | 3.0521 | 3.0521 | 3.0521 | 3.0521 | 3.0521 | +0.008 (+0.27%) | 0 |
26 Oct 2022 | USD | 3.0438 | 3.0438 | 3.0438 | 3.0438 | 3.0438 | +0.007 (+0.24%) | 0 |
25 Oct 2022 | USD | 3.0366 | 3.0366 | 3.0366 | 3.0366 | 3.0366 | +0.006 (+0.20%) | 0 |
24 Oct 2022 | USD | 3.0304 | 3.0304 | 3.0304 | 3.0304 | 3.0304 | +0.008 (+0.27%) | 0 |
21 Oct 2022 | USD | 3.0221 | 3.0221 | 3.0221 | 3.0221 | 3.0221 | +0.028 (+0.94%) | 0 |
20 Oct 2022 | USD | 2.9941 | 2.9941 | 2.9941 | 2.9941 | 2.9941 | +0.001 (+0.04%) | 0 |
19 Oct 2022 | USD | 2.9928 | 2.9928 | 2.9928 | 2.9928 | 2.9928 | +0.004 (+0.14%) | 0 |
18 Oct 2022 | USD | 2.9886 | 2.9886 | 2.9886 | 2.9886 | 2.9886 | +0.006 (+0.22%) | 0 |
17 Oct 2022 | USD | 2.9821 | 2.9821 | 2.9821 | 2.9821 | 2.9821 | +0.004 (+0.13%) | 0 |
14 Oct 2022 | USD | 2.9783 | 2.9783 | 2.9783 | 2.9783 | 2.9783 | +0.011 (+0.36%) | 0 |
13 Oct 2022 | USD | 2.9676 | 2.9676 | 2.9676 | 2.9676 | 2.9676 | +0.007 (+0.24%) | 0 |
12 Oct 2022 | USD | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | +0.004 (+0.15%) | 0 |
11 Oct 2022 | USD | 2.9559 | 2.9559 | 2.9559 | 2.9559 | 2.9559 | +0.004 (+0.13%) | 0 |
10 Oct 2022 | USD | 2.9521 | 2.9521 | 2.9521 | 2.9521 | 2.9521 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.9521 | 2.9521 | 2.9521 | 2.9521 | 2.9521 | +0.02 (+0.68%) | 0 |