Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 2.9323 | 2.9323 | 2.9323 | 2.9323 | 2.9323 | +0 (+0.01%) | 0 |
5 Oct 2022 | USD | 2.9321 | 2.9321 | 2.9321 | 2.9321 | 2.9321 | -0.002 (-0.06%) | 0 |
4 Oct 2022 | USD | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | -0.002 (-0.06%) | 0 |
3 Oct 2022 | USD | 2.9359 | 2.9359 | 2.9359 | 2.9359 | 2.9359 | -0.002 (-0.06%) | 0 |
30 Sep 2022 | USD | 2.9378 | 2.9378 | 2.9378 | 2.9378 | 2.9378 | +0.041 (+1.40%) | 0 |
29 Sep 2022 | USD | 2.8973 | 2.8973 | 2.8973 | 2.8973 | 2.8973 | +0.038 (+1.34%) | 0 |
28 Sep 2022 | USD | 2.8589 | 2.8589 | 2.8589 | 2.8589 | 2.8589 | +0.085 (+3.07%) | 0 |
27 Sep 2022 | USD | 2.7738 | 2.7738 | 2.7738 | 2.7738 | 2.7738 | +0.085 (+3.16%) | 0 |
26 Sep 2022 | USD | 2.6888 | 2.6888 | 2.6888 | 2.6888 | 2.6888 | +0.085 (+3.26%) | 0 |
23 Sep 2022 | USD | 2.6039 | 2.6039 | 2.6039 | 2.6039 | 2.6039 | +0.216 (+9.05%) | 0 |
22 Sep 2022 | USD | 2.3878 | 2.3878 | 2.3878 | 2.3878 | 2.3878 | +0.049 (+2.09%) | 0 |
21 Sep 2022 | USD | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | +0.006 (+0.27%) | 0 |
20 Sep 2022 | USD | 2.3328 | 2.3328 | 2.3328 | 2.3328 | 2.3328 | +0.006 (+0.27%) | 0 |
19 Sep 2022 | USD | 2.3266 | 2.3266 | 2.3266 | 2.3266 | 2.3266 | +0.006 (+0.27%) | 0 |
16 Sep 2022 | USD | 2.3204 | 2.3204 | 2.3204 | 2.3204 | 2.3204 | +0.009 (+0.41%) | 0 |
15 Sep 2022 | USD | 2.311 | 2.311 | 2.311 | 2.311 | 2.311 | +0.004 (+0.18%) | 0 |
14 Sep 2022 | USD | 2.3069 | 2.3069 | 2.3069 | 2.3069 | 2.3069 | +0.001 (+0.05%) | 0 |
13 Sep 2022 | USD | 2.3058 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.3058 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.3058 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | +0.004 (+0.18%) | 0 |
8 Sep 2022 | USD | 2.3017 | 2.3017 | 2.3017 | 2.3017 | 2.3017 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.3017 | 2.3017 | 2.3017 | 2.3017 | 2.3017 | +0.002 (+0.07%) | 0 |
6 Sep 2022 | USD | 2.3002 | 2.3002 | 2.3002 | 2.3002 | 2.3002 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.3002 | 2.3002 | 2.3002 | 2.3002 | 2.3002 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.3002 | 2.3002 | 2.3002 | 2.3002 | 2.3002 | +0.003 (+0.11%) | 0 |
31 Aug 2022 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | -0 (-0.01%) | 0 |
26 Aug 2022 | USD | 2.2979 | 2.2979 | 2.2979 | 2.2979 | 2.2979 | +0.018 (+0.77%) | 0 |
25 Aug 2022 | USD | 2.2803 | 2.2803 | 2.2803 | 2.2803 | 2.2803 | +0.006 (+0.28%) | 0 |