Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | +0.002 (+0.15%) | 0 |
12 Jul 2022 | USD | 1.4132 | 1.4132 | 1.4132 | 1.4132 | 1.4132 | +0.005 (+0.37%) | 0 |
11 Jul 2022 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | +0.005 (+0.37%) | 0 |
8 Jul 2022 | USD | 1.4028 | 1.4028 | 1.4028 | 1.4028 | 1.4028 | +0.016 (+1.12%) | 0 |
7 Jul 2022 | USD | 1.3872 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | +0.006 (+0.44%) | 0 |
6 Jul 2022 | USD | 1.3811 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | +0.011 (+0.82%) | 0 |
5 Jul 2022 | USD | 1.3698 | 1.3698 | 1.3698 | 1.3698 | 1.3698 | +0.009 (+0.67%) | 0 |
1 Jul 2022 | USD | 1.3607 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | +0.034 (+2.56%) | 0 |
30 Jun 2022 | USD | 1.3268 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | +0.008 (+0.63%) | 0 |
29 Jun 2022 | USD | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | +0.005 (+0.40%) | 0 |
28 Jun 2022 | USD | 1.3133 | 1.3133 | 1.3133 | 1.3133 | 1.3133 | +0.001 (+0.08%) | 0 |
27 Jun 2022 | USD | 1.3122 | 1.3122 | 1.3122 | 1.3122 | 1.3122 | +0.012 (+0.95%) | 0 |
24 Jun 2022 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | +0.043 (+3.41%) | 0 |
23 Jun 2022 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | +0.03 (+2.46%) | 0 |
22 Jun 2022 | USD | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | +0.081 (+7.10%) | 0 |
21 Jun 2022 | USD | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | +0.085 (+8.06%) | 0 |
17 Jun 2022 | USD | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | +0.284 (+36.52%) | 0 |
16 Jun 2022 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | +0.052 (+7.19%) | 0 |
15 Jun 2022 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | +0.001 (+0.15%) | 0 |
14 Jun 2022 | USD | 0.7233 | 0.7233 | 0.7233 | 0.7233 | 0.7233 | +0.001 (+0.15%) | 0 |
13 Jun 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | +0.001 (+0.14%) | 0 |
10 Jun 2022 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | -0.002 (-0.29%) | 0 |
9 Jun 2022 | USD | 0.7233 | 0.7233 | 0.7233 | 0.7233 | 0.7233 | -0.001 (-0.14%) | 0 |
8 Jun 2022 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | -0 (-0.01%) | 0 |
6 Jun 2022 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | +0.002 (+0.26%) | 0 |
2 Jun 2022 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | +0.002 (+0.28%) | 0 |
1 Jun 2022 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | -0.001 (-0.15%) | 0 |
31 May 2022 | USD | 0.7216 | 0.7216 | 0.7216 | 0.7216 | 0.7216 | +0.001 (+0.15%) | 0 |