Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 5.2478 | 5.2478 | 5.2478 | 5.2478 | 5.2478 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 5.2478 | 5.2478 | 5.2478 | 5.2478 | 5.2478 | -0.001 (-0.01%) | 0 |
22 Jul 2024 | USD | 5.2483 | 5.2483 | 5.2483 | 5.2483 | 5.2483 | -0.001 (-0.02%) | 0 |
19 Jul 2024 | USD | 5.2492 | 5.2492 | 5.2492 | 5.2492 | 5.2492 | +0.004 (+0.08%) | 0 |
18 Jul 2024 | USD | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 5.2449 | +0.002 (+0.04%) | 0 |
17 Jul 2024 | USD | 5.243 | 5.243 | 5.243 | 5.243 | 5.243 | +0.002 (+0.03%) | 0 |
16 Jul 2024 | USD | 5.2415 | 5.2415 | 5.2415 | 5.2415 | 5.2415 | +0.002 (+0.04%) | 0 |
15 Jul 2024 | USD | 5.2396 | 5.2396 | 5.2396 | 5.2396 | 5.2396 | +0.003 (+0.06%) | 0 |
12 Jul 2024 | USD | 5.2367 | 5.2367 | 5.2367 | 5.2367 | 5.2367 | +0.002 (+0.03%) | 0 |
11 Jul 2024 | USD | 5.2352 | 5.2352 | 5.2352 | 5.2352 | 5.2352 | -0.001 (-0.02%) | 0 |
10 Jul 2024 | USD | 5.2362 | 5.2362 | 5.2362 | 5.2362 | 5.2362 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 5.2362 | 5.2362 | 5.2362 | 5.2362 | 5.2362 | -0.001 (-0.02%) | 0 |
8 Jul 2024 | USD | 5.2372 | 5.2372 | 5.2372 | 5.2372 | 5.2372 | -0.002 (-0.04%) | 0 |
5 Jul 2024 | USD | 5.2391 | 5.2391 | 5.2391 | 5.2391 | 5.2391 | -0.012 (-0.23%) | 0 |
3 Jul 2024 | USD | 5.2512 | 5.2512 | 5.2512 | 5.2512 | 5.2512 | -0.007 (-0.14%) | 0 |
2 Jul 2024 | USD | 5.2586 | 5.2586 | 5.2586 | 5.2586 | 5.2586 | -0.002 (-0.03%) | 0 |
1 Jul 2024 | USD | 5.2604 | 5.2604 | 5.2604 | 5.2604 | 5.2604 | -0.001 (-0.03%) | 0 |
28 Jun 2024 | USD | 5.2618 | 5.2618 | 5.2618 | 5.2618 | 5.2618 | +0.008 (+0.15%) | 0 |
27 Jun 2024 | USD | 5.254 | 5.254 | 5.254 | 5.254 | 5.254 | +0.003 (+0.05%) | 0 |
26 Jun 2024 | USD | 5.2515 | 5.2515 | 5.2515 | 5.2515 | 5.2515 | +0.002 (+0.04%) | 0 |
25 Jun 2024 | USD | 5.2494 | 5.2494 | 5.2494 | 5.2494 | 5.2494 | +0.001 (+0.02%) | 0 |
24 Jun 2024 | USD | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 5.2481 | -0.001 (-0.02%) | 0 |
21 Jun 2024 | USD | 5.2491 | 5.2491 | 5.2491 | 5.2491 | 5.2491 | +0.004 (+0.07%) | 0 |
20 Jun 2024 | USD | 5.2454 | 5.2454 | 5.2454 | 5.2454 | 5.2454 | +0.001 (+0.02%) | 0 |
18 Jun 2024 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | -0 (-0.01%) | 0 |
17 Jun 2024 | USD | 5.2447 | 5.2447 | 5.2447 | 5.2447 | 5.2447 | -0.001 (-0.02%) | 0 |
14 Jun 2024 | USD | 5.2459 | 5.2459 | 5.2459 | 5.2459 | 5.2459 | -0.006 (-0.11%) | 0 |
13 Jun 2024 | USD | 5.2519 | 5.2519 | 5.2519 | 5.2519 | 5.2519 | -0.002 (-0.03%) | 0 |
12 Jun 2024 | USD | 5.2535 | 5.2535 | 5.2535 | 5.2535 | 5.2535 | -0.001 (-0.02%) | 0 |
11 Jun 2024 | USD | 5.2545 | 5.2545 | 5.2545 | 5.2545 | 5.2545 | -0.001 (-0.02%) | 0 |