Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | +0.01 (+1.46%) | 0 |
26 May 2022 | USD | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | +0.002 (+0.30%) | 0 |
25 May 2022 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.003 (+0.44%) | 0 |
24 May 2022 | USD | 0.7049 | 0.7049 | 0.7049 | 0.7049 | 0.7049 | +0.001 (+0.14%) | 0 |
23 May 2022 | USD | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | +0.003 (+0.44%) | 0 |
20 May 2022 | USD | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | +0.001 (+0.14%) | 0 |
19 May 2022 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | +0.002 (+0.30%) | 0 |
18 May 2022 | USD | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | +0.004 (+0.61%) | 0 |
17 May 2022 | USD | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | +0.003 (+0.46%) | 0 |
16 May 2022 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | +0.002 (+0.29%) | 0 |
13 May 2022 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | +0.021 (+3.13%) | 0 |
12 May 2022 | USD | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | +0.018 (+2.72%) | 0 |
11 May 2022 | USD | 0.6497 | 0.6497 | 0.6497 | 0.6497 | 0.6497 | +0.046 (+7.60%) | 0 |
10 May 2022 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | +0.05 (+9.03%) | 0 |
9 May 2022 | USD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | +0.049 (+9.73%) | 0 |
6 May 2022 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | +0.278 (+123.02%) | 0 |
5 May 2022 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | +0.08 (+55.00%) | 0 |
4 May 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.051 (+53.85%) | 0 |
3 May 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.047 (+97.71%) | 0 |
2 May 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |