Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | USD | 5.2553 | 5.2553 | 5.2553 | 5.2553 | 5.2553 | -0.001 (-0.01%) | 0 |
7 Jun 2024 | USD | 5.2558 | 5.2558 | 5.2558 | 5.2558 | 5.2558 | -0.013 (-0.24%) | 0 |
6 Jun 2024 | USD | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 5.2684 | -0.004 (-0.07%) | 0 |
5 Jun 2024 | USD | 5.2723 | 5.2723 | 5.2723 | 5.2723 | 5.2723 | -0.004 (-0.07%) | 0 |
4 Jun 2024 | USD | 5.2759 | 5.2759 | 5.2759 | 5.2759 | 5.2759 | -0.003 (-0.06%) | 0 |
3 Jun 2024 | USD | 5.2792 | 5.2792 | 5.2792 | 5.2792 | 5.2792 | -0.003 (-0.06%) | 0 |
31 May 2024 | USD | 5.2825 | 5.2825 | 5.2825 | 5.2825 | 5.2825 | +0.004 (+0.08%) | 0 |
30 May 2024 | USD | 5.2781 | 5.2781 | 5.2781 | 5.2781 | 5.2781 | +0.001 (+0.02%) | 0 |
29 May 2024 | USD | 5.2769 | 5.2769 | 5.2769 | 5.2769 | 5.2769 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.2769 | 5.2769 | 5.2769 | 5.2769 | 5.2769 | -0 (-0.01%) | 0 |
24 May 2024 | USD | 5.2772 | 5.2772 | 5.2772 | 5.2772 | 5.2772 | -0.003 (-0.06%) | 0 |
23 May 2024 | USD | 5.2805 | 5.2805 | 5.2805 | 5.2805 | 5.2805 | -0.001 (-0.02%) | 0 |
22 May 2024 | USD | 5.2816 | 5.2816 | 5.2816 | 5.2816 | 5.2816 | -0 (0.0%) | 0 |
21 May 2024 | USD | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 5.2818 | +0.001 (+0.03%) | 0 |
16 May 2024 | USD | 5.2804 | 5.2804 | 5.2804 | 5.2804 | 5.2804 | +0 (+0.0%) | 0 |
15 May 2024 | USD | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 5.2802 | +0 (+0.0%) | 0 |
13 May 2024 | USD | 5.2801 | 5.2801 | 5.2801 | 5.2801 | 5.2801 | -0 (-0.01%) | 0 |
10 May 2024 | USD | 5.2805 | 5.2805 | 5.2805 | 5.2805 | 5.2805 | -0.003 (-0.05%) | 0 |
9 May 2024 | USD | 5.2832 | 5.2832 | 5.2832 | 5.2832 | 5.2832 | +0 (+0.0%) | 0 |
8 May 2024 | USD | 5.283 | 5.283 | 5.283 | 5.283 | 5.283 | -0 (0.0%) | 0 |
7 May 2024 | USD | 5.2832 | 5.2832 | 5.2832 | 5.2832 | 5.2832 | -0.004 (-0.07%) | 0 |
6 May 2024 | USD | 5.2868 | 5.2868 | 5.2868 | 5.2868 | 5.2868 | -0.004 (-0.08%) | 0 |
3 May 2024 | USD | 5.2909 | 5.2909 | 5.2909 | 5.2909 | 5.2909 | -0.004 (-0.07%) | 0 |
2 May 2024 | USD | 5.2948 | 5.2948 | 5.2948 | 5.2948 | 5.2948 | -0.002 (-0.05%) | 0 |
1 May 2024 | USD | 5.2972 | 5.2972 | 5.2972 | 5.2972 | 5.2972 | -0.002 (-0.04%) | 0 |
30 Apr 2024 | USD | 5.2991 | 5.2991 | 5.2991 | 5.2991 | 5.2991 | +0.002 (+0.04%) | 0 |
29 Apr 2024 | USD | 5.2972 | 5.2972 | 5.2972 | 5.2972 | 5.2972 | +0.002 (+0.03%) | 0 |