Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 5.2957 | 5.2957 | 5.2957 | 5.2957 | 5.2957 | +0.009 (+0.17%) | 0 |
25 Apr 2024 | USD | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 5.2865 | +0.002 (+0.03%) | 0 |
24 Apr 2024 | USD | 5.2849 | 5.2849 | 5.2849 | 5.2849 | 5.2849 | +0.001 (+0.02%) | 0 |
23 Apr 2024 | USD | 5.2839 | 5.2839 | 5.2839 | 5.2839 | 5.2839 | +0 (+0.0%) | 0 |
22 Apr 2024 | USD | 5.2837 | 5.2837 | 5.2837 | 5.2837 | 5.2837 | -0 (-0.01%) | 0 |
19 Apr 2024 | USD | 5.2841 | 5.2841 | 5.2841 | 5.2841 | 5.2841 | -0.004 (-0.08%) | 0 |
18 Apr 2024 | USD | 5.2884 | 5.2884 | 5.2884 | 5.2884 | 5.2884 | -0.001 (-0.02%) | 0 |
17 Apr 2024 | USD | 5.2894 | 5.2894 | 5.2894 | 5.2894 | 5.2894 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 5.2894 | 5.2894 | 5.2894 | 5.2894 | 5.2894 | -0 (-0.01%) | 0 |
15 Apr 2024 | USD | 5.2897 | 5.2897 | 5.2897 | 5.2897 | 5.2897 | +0 (+0.0%) | 0 |
12 Apr 2024 | USD | 5.2896 | 5.2896 | 5.2896 | 5.2896 | 5.2896 | -0.003 (-0.06%) | 0 |
11 Apr 2024 | USD | 5.2926 | 5.2926 | 5.2926 | 5.2926 | 5.2926 | -0.007 (-0.13%) | 0 |
10 Apr 2024 | USD | 5.2997 | 5.2997 | 5.2997 | 5.2997 | 5.2997 | -0.007 (-0.13%) | 0 |
9 Apr 2024 | USD | 5.3064 | 5.3064 | 5.3064 | 5.3064 | 5.3064 | -0.009 (-0.17%) | 0 |
8 Apr 2024 | USD | 5.3157 | 5.3157 | 5.3157 | 5.3157 | 5.3157 | -0.012 (-0.22%) | 0 |
5 Apr 2024 | USD | 5.3275 | 5.3275 | 5.3275 | 5.3275 | 5.3275 | -0.018 (-0.33%) | 0 |
4 Apr 2024 | USD | 5.3451 | 5.3451 | 5.3451 | 5.3451 | 5.3451 | +0.001 (+0.01%) | 0 |
3 Apr 2024 | USD | 5.3444 | 5.3444 | 5.3444 | 5.3444 | 5.3444 | +0 (+0.01%) | 0 |
2 Apr 2024 | USD | 5.3441 | 5.3441 | 5.3441 | 5.3441 | 5.3441 | +0.004 (+0.07%) | 0 |
1 Apr 2024 | USD | 5.3402 | 5.3402 | 5.3402 | 5.3402 | 5.3402 | +0.006 (+0.12%) | 0 |
28 Mar 2024 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | +0.007 (+0.13%) | 0 |
27 Mar 2024 | USD | 5.3269 | 5.3269 | 5.3269 | 5.3269 | 5.3269 | +0.003 (+0.05%) | 0 |
26 Mar 2024 | USD | 5.3244 | 5.3244 | 5.3244 | 5.3244 | 5.3244 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 5.3233 | 5.3233 | 5.3233 | 5.3233 | 5.3233 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 5.3224 | 5.3224 | 5.3224 | 5.3224 | 5.3224 | +0.005 (+0.09%) | 0 |
21 Mar 2024 | USD | 5.3176 | 5.3176 | 5.3176 | 5.3176 | 5.3176 | +0.002 (+0.04%) | 0 |
20 Mar 2024 | USD | 5.3154 | 5.3154 | 5.3154 | 5.3154 | 5.3154 | +0.002 (+0.04%) | 0 |
19 Mar 2024 | USD | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | +0.002 (+0.04%) | 0 |
18 Mar 2024 | USD | 5.3113 | 5.3113 | 5.3113 | 5.3113 | 5.3113 | +0.003 (+0.05%) | 0 |
15 Mar 2024 | USD | 5.3086 | 5.3086 | 5.3086 | 5.3086 | 5.3086 | +0.009 (+0.18%) | 0 |