Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 5.2992 | 5.2992 | 5.2992 | 5.2992 | 5.2992 | +0.002 (+0.04%) | 0 |
13 Mar 2024 | USD | 5.2971 | 5.2971 | 5.2971 | 5.2971 | 5.2971 | +0.002 (+0.03%) | 0 |
12 Mar 2024 | USD | 5.2953 | 5.2953 | 5.2953 | 5.2953 | 5.2953 | +0.002 (+0.03%) | 0 |
11 Mar 2024 | USD | 5.2938 | 5.2938 | 5.2938 | 5.2938 | 5.2938 | -0.001 (-0.01%) | 0 |
8 Mar 2024 | USD | 5.2943 | 5.2943 | 5.2943 | 5.2943 | 5.2943 | +0 (+0.0%) | 0 |
7 Mar 2024 | USD | 5.2941 | 5.2941 | 5.2941 | 5.2941 | 5.2941 | -0.004 (-0.07%) | 0 |
6 Mar 2024 | USD | 5.2978 | 5.2978 | 5.2978 | 5.2978 | 5.2978 | -0.004 (-0.07%) | 0 |
5 Mar 2024 | USD | 5.3017 | 5.3017 | 5.3017 | 5.3017 | 5.3017 | -0.003 (-0.06%) | 0 |
4 Mar 2024 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | -0.004 (-0.07%) | 0 |
1 Mar 2024 | USD | 5.3087 | 5.3087 | 5.3087 | 5.3087 | 5.3087 | -0.007 (-0.13%) | 0 |
29 Feb 2024 | USD | 5.3158 | 5.3158 | 5.3158 | 5.3158 | 5.3158 | +0.002 (+0.03%) | 0 |
28 Feb 2024 | USD | 5.3143 | 5.3143 | 5.3143 | 5.3143 | 5.3143 | +0.002 (+0.03%) | 0 |
27 Feb 2024 | USD | 5.3128 | 5.3128 | 5.3128 | 5.3128 | 5.3128 | +0.002 (+0.03%) | 0 |
26 Feb 2024 | USD | 5.3112 | 5.3112 | 5.3112 | 5.3112 | 5.3112 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.3109 | 5.3109 | 5.3109 | 5.3109 | 5.3109 | +0.001 (+0.02%) | 0 |
22 Feb 2024 | USD | 5.3096 | 5.3096 | 5.3096 | 5.3096 | 5.3096 | -0.001 (-0.01%) | 0 |
21 Feb 2024 | USD | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | -0.001 (-0.01%) | 0 |
20 Feb 2024 | USD | 5.3107 | 5.3107 | 5.3107 | 5.3107 | 5.3107 | -0.002 (-0.03%) | 0 |
16 Feb 2024 | USD | 5.3123 | 5.3123 | 5.3123 | 5.3123 | 5.3123 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.3123 | 5.3123 | 5.3123 | 5.3123 | 5.3123 | -0 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 5.3126 | +0.001 (+0.02%) | 0 |
13 Feb 2024 | USD | 5.3118 | 5.3118 | 5.3118 | 5.3118 | 5.3118 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.3118 | 5.3118 | 5.3118 | 5.3118 | 5.3118 | -0.001 (-0.01%) | 0 |
9 Feb 2024 | USD | 5.3124 | 5.3124 | 5.3124 | 5.3124 | 5.3124 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 5.3133 | 5.3133 | 5.3133 | 5.3133 | 5.3133 | +0 (+0.0%) | 0 |
7 Feb 2024 | USD | 5.3131 | 5.3131 | 5.3131 | 5.3131 | 5.3131 | -0.003 (-0.06%) | 0 |
6 Feb 2024 | USD | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 5.3164 | -0.003 (-0.06%) | 0 |
5 Feb 2024 | USD | 5.3198 | 5.3198 | 5.3198 | 5.3198 | 5.3198 | -0.004 (-0.07%) | 0 |
2 Feb 2024 | USD | 5.3235 | 5.3235 | 5.3235 | 5.3235 | 5.3235 | -0.009 (-0.17%) | 0 |
1 Feb 2024 | USD | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | -0.004 (-0.07%) | 0 |