Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 5.3366 | 5.3366 | 5.3366 | 5.3366 | 5.3366 | -0.001 (-0.01%) | 0 |
30 Jan 2024 | USD | 5.3371 | 5.3371 | 5.3371 | 5.3371 | 5.3371 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.3372 | 5.3372 | 5.3372 | 5.3372 | 5.3372 | +0.003 (+0.06%) | 0 |
26 Jan 2024 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | +0.015 (+0.27%) | 0 |
25 Jan 2024 | USD | 5.3194 | 5.3194 | 5.3194 | 5.3194 | 5.3194 | +0.005 (+0.10%) | 0 |
24 Jan 2024 | USD | 5.3143 | 5.3143 | 5.3143 | 5.3143 | 5.3143 | +0.004 (+0.08%) | 0 |
23 Jan 2024 | USD | 5.3103 | 5.3103 | 5.3103 | 5.3103 | 5.3103 | +0.004 (+0.08%) | 0 |
22 Jan 2024 | USD | 5.3059 | 5.3059 | 5.3059 | 5.3059 | 5.3059 | +0 (+0.01%) | 0 |
19 Jan 2024 | USD | 5.3056 | 5.3056 | 5.3056 | 5.3056 | 5.3056 | +0.001 (+0.01%) | 0 |
18 Jan 2024 | USD | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | -0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | -0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.3055 | 5.3055 | 5.3055 | 5.3055 | 5.3055 | -0.001 (-0.02%) | 0 |
12 Jan 2024 | USD | 5.3063 | 5.3063 | 5.3063 | 5.3063 | 5.3063 | -0.006 (-0.11%) | 0 |
11 Jan 2024 | USD | 5.3123 | 5.3123 | 5.3123 | 5.3123 | 5.3123 | -0.004 (-0.07%) | 0 |
10 Jan 2024 | USD | 5.3158 | 5.3158 | 5.3158 | 5.3158 | 5.3158 | -0.004 (-0.07%) | 0 |
9 Jan 2024 | USD | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 5.3195 | -0.004 (-0.07%) | 0 |
8 Jan 2024 | USD | 5.3234 | 5.3234 | 5.3234 | 5.3234 | 5.3234 | -0.008 (-0.15%) | 0 |
5 Jan 2024 | USD | 5.3312 | 5.3312 | 5.3312 | 5.3312 | 5.3312 | -0.019 (-0.36%) | 0 |
4 Jan 2024 | USD | 5.3503 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | -0.005 (-0.10%) | 0 |
3 Jan 2024 | USD | 5.3556 | 5.3556 | 5.3556 | 5.3556 | 5.3556 | -0.003 (-0.06%) | 0 |
2 Jan 2024 | USD | 5.3586 | 5.3586 | 5.3586 | 5.3586 | 5.3586 | -0.002 (-0.03%) | 0 |
29 Dec 2023 | USD | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | +0.013 (+0.25%) | 0 |
28 Dec 2023 | USD | 5.3469 | 5.3469 | 5.3469 | 5.3469 | 5.3469 | +0.004 (+0.07%) | 0 |
27 Dec 2023 | USD | 5.3429 | 5.3429 | 5.3429 | 5.3429 | 5.3429 | +0.003 (+0.05%) | 0 |
26 Dec 2023 | USD | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | +0 (+0.01%) | 0 |
22 Dec 2023 | USD | 5.3398 | 5.3398 | 5.3398 | 5.3398 | 5.3398 | +0.004 (+0.07%) | 0 |
21 Dec 2023 | USD | 5.3363 | 5.3363 | 5.3363 | 5.3363 | 5.3363 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.3352 | 5.3352 | 5.3352 | 5.3352 | 5.3352 | +0.001 (+0.01%) | 0 |
19 Dec 2023 | USD | 5.3345 | 5.3345 | 5.3345 | 5.3345 | 5.3345 | +0.001 (+0.02%) | 0 |
18 Dec 2023 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | +0.001 (+0.01%) | 0 |