Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | +0.003 (+0.05%) | 0 |
14 Dec 2023 | USD | 5.3302 | 5.3302 | 5.3302 | 5.3302 | 5.3302 | -0 (-0.01%) | 0 |
13 Dec 2023 | USD | 5.3306 | 5.3306 | 5.3306 | 5.3306 | 5.3306 | -0 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.331 | 5.331 | 5.331 | 5.331 | 5.331 | -0.001 (-0.02%) | 0 |
11 Dec 2023 | USD | 5.3319 | 5.3319 | 5.3319 | 5.3319 | 5.3319 | -0.002 (-0.03%) | 0 |
8 Dec 2023 | USD | 5.3334 | 5.3334 | 5.3334 | 5.3334 | 5.3334 | +0.002 (+0.03%) | 0 |
7 Dec 2023 | USD | 5.3319 | 5.3319 | 5.3319 | 5.3319 | 5.3319 | -0.003 (-0.06%) | 0 |
6 Dec 2023 | USD | 5.3349 | 5.3349 | 5.3349 | 5.3349 | 5.3349 | -0.001 (-0.02%) | 0 |
5 Dec 2023 | USD | 5.3361 | 5.3361 | 5.3361 | 5.3361 | 5.3361 | -0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.3362 | 5.3362 | 5.3362 | 5.3362 | 5.3362 | -0 (-0.01%) | 0 |
1 Dec 2023 | USD | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 5.3365 | -0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.3367 | 5.3367 | 5.3367 | 5.3367 | 5.3367 | +0.003 (+0.06%) | 0 |
29 Nov 2023 | USD | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | +0.002 (+0.04%) | 0 |
28 Nov 2023 | USD | 5.3311 | 5.3311 | 5.3311 | 5.3311 | 5.3311 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.3291 | 5.3291 | 5.3291 | 5.3291 | 5.3291 | +0.001 (+0.02%) | 0 |
24 Nov 2023 | USD | 5.3282 | 5.3282 | 5.3282 | 5.3282 | 5.3282 | +0.002 (+0.04%) | 0 |
22 Nov 2023 | USD | 5.326 | 5.326 | 5.326 | 5.326 | 5.326 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.3251 | 5.3251 | 5.3251 | 5.3251 | 5.3251 | +0.001 (+0.02%) | 0 |
20 Nov 2023 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | +0.001 (+0.02%) | 0 |
17 Nov 2023 | USD | 5.3227 | 5.3227 | 5.3227 | 5.3227 | 5.3227 | +0.007 (+0.14%) | 0 |
16 Nov 2023 | USD | 5.3154 | 5.3154 | 5.3154 | 5.3154 | 5.3154 | +0.003 (+0.06%) | 0 |
15 Nov 2023 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 5.312 | +0.001 (+0.01%) | 0 |
14 Nov 2023 | USD | 5.3114 | 5.3114 | 5.3114 | 5.3114 | 5.3114 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.3106 | 5.3106 | 5.3106 | 5.3106 | 5.3106 | +0.001 (+0.01%) | 0 |
10 Nov 2023 | USD | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | +0.001 (+0.03%) | 0 |
9 Nov 2023 | USD | 5.3087 | 5.3087 | 5.3087 | 5.3087 | 5.3087 | -0.001 (-0.01%) | 0 |
8 Nov 2023 | USD | 5.3094 | 5.3094 | 5.3094 | 5.3094 | 5.3094 | +0.001 (+0.02%) | 0 |
7 Nov 2023 | USD | 5.3086 | 5.3086 | 5.3086 | 5.3086 | 5.3086 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.3115 | 5.3115 | 5.3115 | 5.3115 | 5.3115 | -0.002 (-0.04%) | 0 |
3 Nov 2023 | USD | 5.3136 | 5.3136 | 5.3136 | 5.3136 | 5.3136 | +4.313 (+431.25%) | 0 |