Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.322 (-81.21%) | 0 |
1 Nov 2023 | USD | 5.3219 | 5.3219 | 5.3219 | 5.3219 | 5.3219 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.3239 | 5.3239 | 5.3239 | 5.3239 | 5.3239 | +0.001 (+0.01%) | 0 |
30 Oct 2023 | USD | 5.3232 | 5.3232 | 5.3232 | 5.3232 | 5.3232 | +0 (+0.0%) | 0 |
27 Oct 2023 | USD | 5.323 | 5.323 | 5.323 | 5.323 | 5.323 | +0.002 (+0.04%) | 0 |
26 Oct 2023 | USD | 5.3211 | 5.3211 | 5.3211 | 5.3211 | 5.3211 | +0.001 (+0.01%) | 0 |
25 Oct 2023 | USD | 5.3205 | 5.3205 | 5.3205 | 5.3205 | 5.3205 | +0 (+0.01%) | 0 |
24 Oct 2023 | USD | 5.3201 | 5.3201 | 5.3201 | 5.3201 | 5.3201 | +0.001 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.3196 | 5.3196 | 5.3196 | 5.3196 | 5.3196 | -0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.3197 | 5.3197 | 5.3197 | 5.3197 | 5.3197 | +0.001 (+0.01%) | 0 |
19 Oct 2023 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 5.3191 | -0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.3193 | 5.3193 | 5.3193 | 5.3193 | 5.3193 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.3183 | 5.3183 | 5.3183 | 5.3183 | 5.3183 | +0.001 (+0.01%) | 0 |
16 Oct 2023 | USD | 5.3177 | 5.3177 | 5.3177 | 5.3177 | 5.3177 | +0 (+0.0%) | 0 |
13 Oct 2023 | USD | 5.3176 | 5.3176 | 5.3176 | 5.3176 | 5.3176 | +0.002 (+0.03%) | 0 |
12 Oct 2023 | USD | 5.3161 | 5.3161 | 5.3161 | 5.3161 | 5.3161 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 5.3153 | 5.3153 | 5.3153 | 5.3153 | 5.3153 | +0 (+0.0%) | 0 |
10 Oct 2023 | USD | 5.3151 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | +0.002 (+0.05%) | 0 |
9 Oct 2023 | USD | 5.3127 | 5.3127 | 5.3127 | 5.3127 | 5.3127 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3127 | 5.3127 | 5.3127 | 5.3127 | 5.3127 | -0.004 (-0.07%) | 0 |
5 Oct 2023 | USD | 5.3163 | 5.3163 | 5.3163 | 5.3163 | 5.3163 | -0.001 (-0.02%) | 0 |
4 Oct 2023 | USD | 5.3172 | 5.3172 | 5.3172 | 5.3172 | 5.3172 | -0.001 (-0.03%) | 0 |
3 Oct 2023 | USD | 5.3186 | 5.3186 | 5.3186 | 5.3186 | 5.3186 | -0.005 (-0.10%) | 0 |
2 Oct 2023 | USD | 5.3239 | 5.3239 | 5.3239 | 5.3239 | 5.3239 | -0.003 (-0.05%) | 0 |
29 Sep 2023 | USD | 5.3267 | 5.3267 | 5.3267 | 5.3267 | 5.3267 | +0.003 (+0.06%) | 0 |
28 Sep 2023 | USD | 5.3236 | 5.3236 | 5.3236 | 5.3236 | 5.3236 | +0.001 (+0.02%) | 0 |
27 Sep 2023 | USD | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | +0 (+0.01%) | 0 |
26 Sep 2023 | USD | 5.3221 | 5.3221 | 5.3221 | 5.3221 | 5.3221 | +0.005 (+0.09%) | 0 |
25 Sep 2023 | USD | 5.3173 | 5.3173 | 5.3173 | 5.3173 | 5.3173 | +0.004 (+0.07%) | 0 |
22 Sep 2023 | USD | 5.3136 | 5.3136 | 5.3136 | 5.3136 | 5.3136 | +0.013 (+0.24%) | 0 |