| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 250 | 254 | 246 | 254 | 254 | +3 (+1.20%) | 17,529 |
| 25 Jun 2024 | GBX | 250 | 252 | 247 | 251 | 251 | +1 (+0.40%) | 40,564 |
| 24 Jun 2024 | GBX | 251 | 254 | 250 | 250 | 250 | 0.0 (0.0%) | 20,181 |
| 21 Jun 2024 | GBX | 250 | 254 | 250 | 250 | 250 | 0.0 (0.0%) | 39,441 |
| 20 Jun 2024 | GBX | 245 | 252 | 245 | 250 | 250 | +4 (+1.63%) | 64,485 |
| 19 Jun 2024 | GBX | 245 | 249 | 241 | 246 | 246 | -3 (-1.20%) | 68,039 |
| 18 Jun 2024 | GBX | 245 | 254 | 237 | 249 | 249 | +2 (+0.81%) | 174,297 |
| 17 Jun 2024 | GBX | 242 | 247 | 235.8818 | 247 | 247 | +1 (+0.41%) | 418,488 |
| 14 Jun 2024 | GBX | 265 | 290 | 239 | 246 | 246 | -17 (-6.46%) | 1,393,804 |
| 13 Jun 2024 | GBX | 263 | 266 | 260 | 263 | 263 | +4 (+1.54%) | 46,185 |
| 12 Jun 2024 | GBX | 267 | 267 | 259 | 259 | 259 | -3 (-1.15%) | 116,641 |
| 11 Jun 2024 | GBX | 259 | 267 | 259 | 262 | 262 | -3 (-1.13%) | 36,313 |
| 10 Jun 2024 | GBX | 258 | 265 | 253 | 265 | 265 | +7 (+2.71%) | 92,822 |
| 7 Jun 2024 | GBX | 260 | 260 | 254 | 258 | 258 | -1 (-0.39%) | 32,124 |
| 6 Jun 2024 | GBX | 260 | 260 | 257.82 | 259 | 259 | +1.5 (+0.58%) | 45,322 |
| 5 Jun 2024 | GBX | 256 | 260 | 254 | 257.5 | 257.5 | +4.5 (+1.78%) | 180,743 |
| 4 Jun 2024 | GBX | 237 | 256 | 237 | 253 | 253 | +12 (+4.98%) | 951,177 |
| 3 Jun 2024 | GBX | 227 | 241 | 226.53 | 241 | 241 | +10 (+4.33%) | 238,545 |
| 31 May 2024 | GBX | 233 | 235 | 226 | 231 | 231 | -0.5 (-0.22%) | 114,675 |
| 30 May 2024 | GBX | 224 | 233 | 223.85 | 231.5 | 231.5 | +7.5 (+3.35%) | 118,107 |
| 29 May 2024 | GBX | 216 | 225 | 212 | 224 | 224 | +10 (+4.67%) | 47,154 |
| 28 May 2024 | GBX | 211 | 214 | 211 | 214 | 214 | +3 (+1.42%) | 26,474 |
| 24 May 2024 | GBX | 206 | 213 | 206 | 211 | 211 | 0.0 (0.0%) | 34,694 |
| 23 May 2024 | GBX | 207 | 211.22 | 206 | 211 | 211 | +0.5 (+0.24%) | 137,524 |
| 22 May 2024 | GBX | 207 | 212 | 207 | 210.5 | 210.5 | +0.5 (+0.24%) | 34,364 |
| 21 May 2024 | GBX | 206 | 212 | 206 | 210 | 210 | +2 (+0.96%) | 92,221 |
| 20 May 2024 | GBX | 207 | 210 | 205 | 208 | 208 | +3 (+1.46%) | 293,642 |
| 17 May 2024 | GBX | 205 | 207 | 203 | 205 | 205 | +1.5 (+0.74%) | 116,292 |
| 16 May 2024 | GBX | 204 | 207 | 200 | 203.5 | 203.5 | -3 (-1.45%) | 20,928 |
| 15 May 2024 | GBX | 208 | 208 | 204 | 206.5 | 206.5 | +0.5 (+0.24%) | 19,765 |
