| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 204 | 207 | 200 | 203.5 | 203.5 | -3 (-1.45%) | 20,928 |
| 15 May 2024 | GBX | 208 | 208 | 204 | 206.5 | 206.5 | +0.5 (+0.24%) | 19,765 |
| 14 May 2024 | GBX | 205 | 208 | 202 | 206 | 206 | +3.5 (+1.73%) | 40,391 |
| 13 May 2024 | GBX | 202 | 202.5 | 198 | 202.5 | 202.5 | +2.5 (+1.25%) | 87,805 |
| 10 May 2024 | GBX | 204 | 207 | 198.86 | 200 | 200 | -7.5 (-3.61%) | 78,830 |
| 9 May 2024 | GBX | 205 | 208.8 | 205 | 207.5 | 207.5 | -2.5 (-1.19%) | 23,538 |
| 8 May 2024 | GBX | 209 | 210 | 206 | 210 | 210 | 0.0 (0.0%) | 27,191 |
| 7 May 2024 | GBX | 209 | 210 | 205 | 210 | 210 | -3 (-1.41%) | 52,448 |
| 3 May 2024 | GBX | 210 | 214 | 207.96 | 213 | 213 | 0.0 (0.0%) | 79,068 |
| 2 May 2024 | GBX | 217 | 220 | 209 | 213 | 213 | -7 (-3.18%) | 55,845 |
| 1 May 2024 | GBX | 218 | 220 | 217 | 220 | 220 | +3 (+1.38%) | 41,847 |
| 30 Apr 2024 | GBX | 204 | 224.92 | 203 | 217 | 217 | +17.25 (+8.64%) | 192,801 |
| 29 Apr 2024 | GBX | 204 | 204 | 199.75 | 199.75 | 199.75 | -0.25 (-0.13%) | 6,961 |
| 26 Apr 2024 | GBX | 202 | 202 | 196.5 | 200 | 200 | +1 (+0.50%) | 18,305 |
| 25 Apr 2024 | GBX | 196.5 | 202 | 196 | 199 | 199 | +2.25 (+1.14%) | 79,396 |
| 24 Apr 2024 | GBX | 200 | 202 | 196 | 196.75 | 196.75 | -3.25 (-1.63%) | 58,063 |
| 23 Apr 2024 | GBX | 198 | 201 | 197.525 | 200 | 200 | -0.5 (-0.25%) | 8,117 |
| 22 Apr 2024 | GBX | 202 | 202 | 197.86 | 200.5 | 200.5 | -2 (-0.99%) | 38,418 |
| 19 Apr 2024 | GBX | 201 | 205 | 201 | 202.5 | 202.5 | -3.5 (-1.70%) | 21,581 |
| 18 Apr 2024 | GBX | 208 | 208.6545 | 203 | 206 | 206 | +4 (+1.98%) | 59,813 |
| 17 Apr 2024 | GBX | 204 | 212 | 202 | 202 | 202 | -2.5 (-1.22%) | 77,888 |
| 16 Apr 2024 | GBX | 205 | 207.25 | 204 | 204.5 | 204.5 | -0.5 (-0.24%) | 73,453 |
| 15 Apr 2024 | GBX | 202 | 205 | 202 | 205 | 205 | +2 (+0.99%) | 112,078 |
| 12 Apr 2024 | GBX | 208 | 208 | 203 | 203 | 203 | -1 (-0.49%) | 14,464 |
| 11 Apr 2024 | GBX | 206 | 206 | 202.03 | 204 | 204 | +2 (+0.99%) | 5,577 |
| 10 Apr 2024 | GBX | 205 | 207 | 202 | 202 | 202 | -2 (-0.98%) | 22,751 |
| 9 Apr 2024 | GBX | 206 | 206 | 198.19 | 204 | 204 | +2 (+0.99%) | 12,198 |
| 8 Apr 2024 | GBX | 206 | 206 | 201.7 | 202 | 202 | 0.0 (0.0%) | 13,666 |
| 5 Apr 2024 | GBX | 210 | 211 | 200 | 202 | 202 | -5 (-2.42%) | 72,090 |
| 4 Apr 2024 | GBX | 210 | 210.12 | 207 | 207 | 207 | -3 (-1.43%) | 34,197 |
