| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 240 | 247 | 233 | 233 | 233 | -2 (-0.85%) | 14,668 |
| 16 Dec 2019 | GBX | 243 | 243 | 235 | 235 | 235 | -1.5 (-0.63%) | 10,464 |
| 13 Dec 2019 | GBX | 243 | 250 | 231 | 236.5 | 236.5 | -6 (-2.47%) | 19,893 |
| 12 Dec 2019 | GBX | 237 | 250.6043 | 236 | 242.5 | 242.5 | +1.5 (+0.62%) | 15,363 |
| 11 Dec 2019 | GBX | 245 | 249.995 | 218.9956 | 241 | 241 | -9 (-3.60%) | 61,533 |
| 10 Dec 2019 | GBX | 254.9949 | 254.9949 | 246 | 250 | 250 | 0.0 (0.0%) | 1,579 |
| 9 Dec 2019 | GBX | 250 | 255.3 | 245 | 250 | 250 | 0.0 (0.0%) | 53,890 |
| 6 Dec 2019 | GBX | 255 | 255 | 245 | 250 | 250 | -8 (-3.10%) | 9,227 |
| 5 Dec 2019 | GBX | 252 | 260 | 248 | 258 | 258 | +3 (+1.18%) | 219,540 |
| 4 Dec 2019 | GBX | 264 | 265 | 251 | 255 | 255 | -6.5 (-2.49%) | 75,121 |
| 3 Dec 2019 | GBX | 260 | 268 | 256 | 261.5 | 261.5 | +0.5 (+0.19%) | 45,383 |
| 2 Dec 2019 | GBX | 260 | 268.6 | 256 | 261 | 261 | -3 (-1.14%) | 5,503 |
| 29 Nov 2019 | GBX | 265 | 269 | 264 | 264 | 264 | -2.5 (-0.94%) | 70,396 |
| 28 Nov 2019 | GBX | 264 | 269.4 | 264 | 266.5 | 266.5 | +2.5 (+0.95%) | 24,128 |
| 27 Nov 2019 | GBX | 264 | 270 | 264 | 264 | 264 | -1 (-0.38%) | 23,909 |
| 26 Nov 2019 | GBX | 262 | 272.7 | 262 | 265 | 265 | +5 (+1.92%) | 54,053 |
| 25 Nov 2019 | GBX | 273 | 279.82 | 260 | 260 | 260 | -11 (-4.06%) | 77,952 |
| 22 Nov 2019 | GBX | 271 | 281.9986 | 271 | 271 | 271 | +1 (+0.37%) | 11,642 |
| 21 Nov 2019 | GBX | 279 | 286.9986 | 270 | 270 | 270 | -13.5 (-4.76%) | 30,658 |
| 20 Nov 2019 | GBX | 289 | 289 | 279 | 283.5 | 283.5 | +4.5 (+1.61%) | 24,034 |
| 19 Nov 2019 | GBX | 279 | 291 | 278.5 | 279 | 279 | -6 (-2.11%) | 4,163 |
| 18 Nov 2019 | GBX | 288 | 288 | 278.5 | 285 | 285 | +0.5 (+0.18%) | 21,551 |
| 15 Nov 2019 | GBX | 288 | 288 | 284.5 | 284.5 | 284.5 | 0.0 (0.0%) | 869 |
| 14 Nov 2019 | GBX | 276 | 292.38 | 276 | 284.5 | 284.5 | +2.5 (+0.89%) | 4,396 |
| 13 Nov 2019 | GBX | 277.98 | 282 | 276.0014 | 282 | 282 | -0.5 (-0.18%) | 606 |
| 12 Nov 2019 | GBX | 294 | 294 | 276 | 282.5 | 282.5 | +2.5 (+0.89%) | 16,327 |
| 11 Nov 2019 | GBX | 277.8 | 280 | 277.8 | 280 | 280 | -5.5 (-1.93%) | 664 |
| 8 Nov 2019 | GBX | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | +7.5 (+2.70%) | 0 |
| 7 Nov 2019 | GBX | 275 | 280 | 275 | 278 | 278 | +3 (+1.09%) | 6,024 |
| 6 Nov 2019 | GBX | 294 | 294 | 275 | 275 | 275 | -11 (-3.85%) | 8,966 |
