| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 281.5 | 292 | 278 | 286 | 286 | +2 (+0.70%) | 2,267 |
| 4 Nov 2019 | GBX | 275 | 293 | 275 | 284 | 284 | -1 (-0.35%) | 22,160 |
| 1 Nov 2019 | GBX | 289 | 296.15 | 276.579 | 285 | 285 | -5 (-1.72%) | 2,250 |
| 31 Oct 2019 | GBX | 285 | 298 | 275.8 | 290 | 290 | -4.5 (-1.53%) | 77,143 |
| 30 Oct 2019 | GBX | 296 | 300 | 292 | 294.5 | 294.5 | +0.5 (+0.17%) | 41,842 |
| 29 Oct 2019 | GBX | 294 | 309.09 | 292 | 294 | 294 | +0.5 (+0.17%) | 29,134 |
| 28 Oct 2019 | GBX | 295 | 298.64 | 292.5 | 293.5 | 293.5 | +1.5 (+0.51%) | 89,696 |
| 25 Oct 2019 | GBX | 299 | 299.83 | 292 | 292 | 292 | -3 (-1.02%) | 37,411 |
| 24 Oct 2019 | GBX | 295 | 295 | 295 | 295 | 295 | -0.5 (-0.17%) | 4,179 |
| 23 Oct 2019 | GBX | 287.95 | 298 | 287.95 | 295.5 | 295.5 | +0.5 (+0.17%) | 1,639 |
| 22 Oct 2019 | GBX | 302.1 | 302.1 | 291.35 | 295 | 295 | -2 (-0.67%) | 1,824 |
| 21 Oct 2019 | GBX | 295 | 299 | 291 | 297 | 297 | +2 (+0.68%) | 22,035 |
| 18 Oct 2019 | GBX | 290 | 300 | 287 | 295 | 295 | +2.5 (+0.85%) | 195,211 |
| 17 Oct 2019 | GBX | 295 | 299.4 | 290 | 292.5 | 292.5 | -7.5 (-2.50%) | 91,807 |
| 16 Oct 2019 | GBX | 300 | 300 | 291.1 | 300 | 300 | +2.5 (+0.84%) | 73,784 |
| 15 Oct 2019 | GBX | 292.42 | 299.4 | 292.42 | 297.5 | 297.5 | 0.0 (0.0%) | 799 |
| 14 Oct 2019 | GBX | 300 | 300 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 3,774 |
| 11 Oct 2019 | GBX | 300 | 300 | 295.3 | 297.5 | 297.5 | 0.0 (0.0%) | 5,713 |
| 10 Oct 2019 | GBX | 300 | 300 | 295.3 | 297.5 | 297.5 | 0.0 (0.0%) | 1,107 |
| 9 Oct 2019 | GBX | 300 | 300 | 297.5 | 297.5 | 297.5 | +0.5 (+0.17%) | 1,500 |
| 8 Oct 2019 | GBX | 290.6 | 297 | 290.6 | 297 | 297 | +2 (+0.68%) | 1,740 |
| 7 Oct 2019 | GBX | 300 | 300 | 291.2 | 295 | 295 | -2.5 (-0.84%) | 3,039 |
| 4 Oct 2019 | GBX | 300 | 300 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 1,909 |
| 3 Oct 2019 | GBX | 300 | 300 | 290 | 297.5 | 297.5 | -16 (-5.10%) | 76,591 |
| 2 Oct 2019 | GBX | 312 | 317.68 | 308.44 | 313.5 | 313.5 | +0.5 (+0.16%) | 2,602 |
| 1 Oct 2019 | GBX | 318.52 | 318.52 | 308.44 | 313 | 313 | +3.5 (+1.13%) | 4,308 |
| 30 Sep 2019 | GBX | 300 | 316.91 | 300 | 309.5 | 309.5 | +2 (+0.65%) | 47,381 |
| 27 Sep 2019 | GBX | 305 | 309.2 | 305 | 307.5 | 307.5 | +5.5 (+1.82%) | 5,221 |
| 26 Sep 2019 | GBX | 300 | 319 | 297 | 302 | 302 | +1 (+0.33%) | 60,142 |
| 25 Sep 2019 | GBX | 299 | 301 | 292.61 | 301 | 301 | +3.5 (+1.18%) | 20,407 |
