| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 290 | 300 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 6,658 |
| 23 Sep 2019 | GBX | 300 | 318.9968 | 295 | 297.5 | 297.5 | -12.5 (-4.03%) | 3,258 |
| 20 Sep 2019 | GBX | 319 | 320 | 310 | 310 | 310 | +8 (+2.65%) | 981 |
| 19 Sep 2019 | GBX | 297 | 310 | 296.98 | 302 | 302 | -3 (-0.98%) | 4,934 |
| 18 Sep 2019 | GBX | 295 | 305 | 295 | 305 | 305 | +7.5 (+2.52%) | 16,038 |
| 17 Sep 2019 | GBX | 300 | 304 | 295 | 297.5 | 297.5 | -2.5 (-0.83%) | 538,375 |
| 16 Sep 2019 | GBX | 300 | 301 | 290.0029 | 300 | 300 | +2.5 (+0.84%) | 15,449 |
| 13 Sep 2019 | GBX | 300 | 300 | 295 | 297.5 | 297.5 | 0.0 (0.0%) | 488 |
| 12 Sep 2019 | GBX | 300 | 303 | 290.2 | 297.5 | 297.5 | 0.0 (0.0%) | 4,867 |
| 11 Sep 2019 | GBX | 300 | 300 | 295 | 297.5 | 297.5 | 0.0 (0.0%) | 28,927 |
| 10 Sep 2019 | GBX | 300 | 300 | 291.2 | 297.5 | 297.5 | 0.0 (0.0%) | 15,667 |
| 9 Sep 2019 | GBX | 295 | 300 | 295 | 297.5 | 297.5 | 0.0 (0.0%) | 24,786 |
| 6 Sep 2019 | GBX | 291 | 300 | 291 | 297.5 | 297.5 | 0.0 (0.0%) | 1,865 |
| 5 Sep 2019 | GBX | 300 | 300 | 292.08 | 297.5 | 297.5 | 0.0 (0.0%) | 31,112 |
| 4 Sep 2019 | GBX | 300 | 300 | 292.08 | 297.5 | 297.5 | -0.5 (-0.17%) | 8,623 |
| 3 Sep 2019 | GBX | 300 | 300 | 295.6 | 298 | 298 | 0.0 (0.0%) | 14,829 |
| 2 Sep 2019 | GBX | 306 | 312.5 | 298 | 298 | 298 | -12 (-3.87%) | 59,054 |
| 30 Aug 2019 | GBX | 310 | 328.4 | 310 | 310 | 310 | -20 (-6.06%) | 50,503 |
| 29 Aug 2019 | GBX | 300 | 330 | 294.6 | 330 | 330 | +31 (+10.37%) | 71,775 |
| 28 Aug 2019 | GBX | 300 | 300 | 299 | 299 | 299 | +4 (+1.36%) | 3,872 |
| 27 Aug 2019 | GBX | 300 | 300 | 290.6 | 295 | 295 | 0.0 (0.0%) | 48,838 |
| 23 Aug 2019 | GBX | 300 | 300 | 295 | 295 | 295 | -3.5 (-1.17%) | 7,929 |
| 22 Aug 2019 | GBX | 297 | 300 | 297 | 298.5 | 298.5 | +3.5 (+1.19%) | 5,144 |
| 21 Aug 2019 | GBX | 285 | 300 | 285 | 295 | 295 | -5 (-1.67%) | 9,019 |
| 20 Aug 2019 | GBX | 300 | 300 | 290 | 300 | 300 | +2.5 (+0.84%) | 83,469 |
| 19 Aug 2019 | GBX | 300 | 300 | 295 | 297.5 | 297.5 | -2.5 (-0.83%) | 70,652 |
| 16 Aug 2019 | GBX | 300 | 339 | 285 | 300 | 300 | -1.5 (-0.50%) | 134,398 |
| 15 Aug 2019 | GBX | 300 | 303 | 290 | 301.5 | 301.5 | +1.5 (+0.50%) | 9,161 |
| 14 Aug 2019 | GBX | 320 | 320 | 282 | 300 | 300 | -25 (-7.69%) | 29,995 |
| 13 Aug 2019 | GBX | 320 | 334 | 320 | 325 | 325 | -5 (-1.52%) | 8,014 |
