| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 340 | 349.9965 | 320 | 330 | 330 | -15 (-4.35%) | 5,188 |
| 9 Aug 2019 | GBX | 350 | 350 | 340 | 345 | 345 | 0.0 (0.0%) | 1,206 |
| 8 Aug 2019 | GBX | 340 | 345 | 330 | 345 | 345 | +10 (+2.99%) | 6,620 |
| 7 Aug 2019 | GBX | 350 | 350 | 330 | 335 | 335 | -5 (-1.47%) | 4,833 |
| 6 Aug 2019 | GBX | 350 | 354.8 | 330 | 340 | 340 | -21 (-5.82%) | 5,564 |
| 5 Aug 2019 | GBX | 335 | 372.22 | 325 | 361 | 361 | -9 (-2.43%) | 53,184 |
| 2 Aug 2019 | GBX | 365 | 380.6 | 365 | 370 | 370 | -2.5 (-0.67%) | 4,470 |
| 1 Aug 2019 | GBX | 375 | 375.8 | 365 | 372.5 | 372.5 | -2.5 (-0.67%) | 23,143 |
| 31 Jul 2019 | GBX | 375 | 375 | 375 | 375 | 375 | -2.5 (-0.66%) | 339 |
| 30 Jul 2019 | GBX | 380 | 382.2 | 375 | 377.5 | 377.5 | -2.5 (-0.66%) | 10,268 |
| 29 Jul 2019 | GBX | 375 | 380 | 369.36 | 380 | 380 | +12 (+3.26%) | 27,517 |
| 26 Jul 2019 | GBX | 380 | 380 | 368 | 368 | 368 | -8.5 (-2.26%) | 3,465 |
| 25 Jul 2019 | GBX | 368 | 379.39 | 366.6 | 376.5 | 376.5 | -3.5 (-0.92%) | 3,399 |
| 24 Jul 2019 | GBX | 369 | 380 | 366.2 | 380 | 380 | +2.5 (+0.66%) | 10,053 |
| 23 Jul 2019 | GBX | 370 | 377.5 | 360.2 | 377.5 | 377.5 | +8.5 (+2.30%) | 3,746 |
| 22 Jul 2019 | GBX | 377 | 383.64 | 363 | 369 | 369 | -12.5 (-3.28%) | 13,472 |
| 19 Jul 2019 | GBX | 377.6 | 383.3 | 377.6 | 381.5 | 381.5 | -1 (-0.26%) | 742 |
| 18 Jul 2019 | GBX | 380 | 385 | 380 | 382.5 | 382.5 | 0.0 (0.0%) | 11,547 |
| 17 Jul 2019 | GBX | 385 | 385 | 380 | 382.5 | 382.5 | +2.5 (+0.66%) | 2,136 |
| 16 Jul 2019 | GBX | 377.6 | 380 | 377.6 | 380 | 380 | -2.5 (-0.65%) | 614 |
| 15 Jul 2019 | GBX | 384.4 | 384.4 | 380 | 382.5 | 382.5 | 0.0 (0.0%) | 4,280 |
| 12 Jul 2019 | GBX | 385 | 385 | 380 | 382.5 | 382.5 | +0.5 (+0.13%) | 18,443 |
| 11 Jul 2019 | GBX | 370.2 | 383.8 | 370.2 | 382 | 382 | +7 (+1.87%) | 452 |
| 10 Jul 2019 | GBX | 378.8 | 378.8 | 370.2 | 375 | 375 | 0.0 (0.0%) | 2,519 |
| 9 Jul 2019 | GBX | 370 | 384.1 | 360 | 375 | 375 | -7.5 (-1.96%) | 9,141 |
| 8 Jul 2019 | GBX | 385 | 385 | 373.9 | 382.5 | 382.5 | +4 (+1.06%) | 4,975 |
| 5 Jul 2019 | GBX | 375 | 385 | 372.4 | 378.5 | 378.5 | +20.5 (+5.73%) | 46,706 |
| 4 Jul 2019 | GBX | 350 | 358 | 330.0033 | 358 | 358 | +28 (+8.48%) | 4,800 |
| 3 Jul 2019 | GBX | 367 | 367 | 325 | 330 | 330 | -28.5 (-7.95%) | 19,085 |
| 2 Jul 2019 | GBX | 360 | 366 | 345.9 | 358.5 | 358.5 | -1.5 (-0.42%) | 5,043 |
