| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 360 | 360 | 345.9 | 360 | 360 | +7.5 (+2.13%) | 282 |
| 28 Jun 2019 | GBX | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | GBX | 359.1 | 359.1 | 352.5 | 352.5 | 352.5 | -7.5 (-2.08%) | 551 |
| 26 Jun 2019 | GBX | 360 | 360 | 360 | 360 | 360 | +7.5 (+2.13%) | 31 |
| 25 Jun 2019 | GBX | 360 | 360 | 347.85 | 352.5 | 352.5 | -7.5 (-2.08%) | 413 |
| 24 Jun 2019 | GBX | 360 | 360 | 345.9 | 360 | 360 | +7.5 (+2.13%) | 666 |
| 21 Jun 2019 | GBX | 360 | 360 | 345 | 352.5 | 352.5 | -2.5 (-0.70%) | 10,836 |
| 20 Jun 2019 | GBX | 355 | 364.1 | 355 | 355 | 355 | -3 (-0.84%) | 2,208 |
| 19 Jun 2019 | GBX | 360 | 366.28 | 355 | 358 | 358 | +3 (+0.85%) | 13,251 |
| 18 Jun 2019 | GBX | 335 | 360 | 300 | 355 | 355 | +15.5 (+4.57%) | 28,721 |
| 17 Jun 2019 | GBX | 349 | 349 | 333.0017 | 339.5 | 339.5 | -10 (-2.86%) | 2,247 |
| 14 Jun 2019 | GBX | 350 | 350 | 345 | 349.5 | 349.5 | -0.5 (-0.14%) | 1,588 |
| 13 Jun 2019 | GBX | 355 | 356.32 | 340.9 | 350 | 350 | 0.0 (0.0%) | 11,841 |
| 12 Jun 2019 | GBX | 350 | 355.73 | 341.17 | 350 | 350 | +7 (+2.04%) | 19,809 |
| 11 Jun 2019 | GBX | 346.92 | 346.92 | 343 | 343 | 343 | -8 (-2.28%) | 6,662 |
| 10 Jun 2019 | GBX | 360 | 372 | 315 | 351 | 351 | -16.5 (-4.49%) | 24,451 |
| 7 Jun 2019 | GBX | 374.22 | 374.22 | 360.9 | 367.5 | 367.5 | -1.5 (-0.41%) | 1,198 |
| 6 Jun 2019 | GBX | 373 | 373 | 355 | 369 | 369 | +6.5 (+1.79%) | 4,060 |
| 5 Jun 2019 | GBX | 363.08 | 369.52 | 355.9 | 362.5 | 362.5 | -6 (-1.63%) | 4,760 |
| 4 Jun 2019 | GBX | 382.9981 | 382.9981 | 364.02 | 368.5 | 368.5 | -6 (-1.60%) | 8,850 |
| 3 Jun 2019 | GBX | 366 | 374.5 | 366 | 374.5 | 374.5 | -8.5 (-2.22%) | 894 |
| 31 May 2019 | GBX | 370 | 384.1 | 367 | 383 | 383 | +15.5 (+4.22%) | 9,634 |
| 30 May 2019 | GBX | 380 | 382 | 362.08 | 367.5 | 367.5 | -20 (-5.16%) | 11,111 |
| 29 May 2019 | GBX | 390 | 400 | 385 | 387.5 | 387.5 | -12.5 (-3.13%) | 24,082 |
| 28 May 2019 | GBX | 396 | 405 | 380.9 | 400 | 400 | +15 (+3.90%) | 24,942 |
| 24 May 2019 | GBX | 387 | 395.74 | 385 | 385 | 385 | +6.5 (+1.72%) | 14,526 |
| 23 May 2019 | GBX | 387 | 387 | 371.02 | 378.5 | 378.5 | 0.0 (0.0%) | 2,784 |
| 22 May 2019 | GBX | 371.02 | 387 | 371.02 | 378.5 | 378.5 | -2.5 (-0.66%) | 4,667 |
| 21 May 2019 | GBX | 385.98 | 386.88 | 375.72 | 381 | 381 | +2.5 (+0.66%) | 4,560 |
| 20 May 2019 | GBX | 375 | 389.1 | 375 | 378.5 | 378.5 | -4 (-1.05%) | 2,412 |
