| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 390 | 390.12 | 375.9 | 382.5 | 382.5 | -3.5 (-0.91%) | 9,845 |
| 16 May 2019 | GBX | 375.9 | 389.1 | 375.9 | 386 | 386 | -1.5 (-0.39%) | 641 |
| 15 May 2019 | GBX | 389.1 | 389.1 | 387.5 | 387.5 | 387.5 | +2.5 (+0.65%) | 4,389 |
| 14 May 2019 | GBX | 385 | 389.7 | 385 | 385 | 385 | +2.5 (+0.65%) | 4,412 |
| 13 May 2019 | GBX | 374 | 389.4 | 370 | 382.5 | 382.5 | -4.5 (-1.16%) | 70,663 |
| 10 May 2019 | GBX | 385 | 394.9988 | 359 | 387 | 387 | +2 (+0.52%) | 187,816 |
| 9 May 2019 | GBX | 389.9988 | 390 | 385 | 385 | 385 | 0.0 (0.0%) | 1,700 |
| 8 May 2019 | GBX | 389.9988 | 389.9988 | 385 | 385 | 385 | 0.0 (0.0%) | 218 |
| 7 May 2019 | GBX | 390 | 390 | 382.2 | 385 | 385 | -10 (-2.53%) | 3,295 |
| 3 May 2019 | GBX | 395 | 395 | 382.78 | 395 | 395 | +5 (+1.28%) | 144,723 |
| 2 May 2019 | GBX | 385.3 | 390 | 385.3 | 390 | 390 | +2.5 (+0.65%) | 3,823 |
| 1 May 2019 | GBX | 389 | 390 | 382.88 | 387.5 | 387.5 | +5.5 (+1.44%) | 9,185 |
| 30 Apr 2019 | GBX | 381 | 395 | 381 | 382 | 382 | -5.5 (-1.42%) | 1,397 |
| 29 Apr 2019 | GBX | 390 | 390 | 381.54 | 387.5 | 387.5 | +2 (+0.52%) | 7,943 |
| 26 Apr 2019 | GBX | 380 | 389.9988 | 375.9 | 385.5 | 385.5 | -2 (-0.52%) | 3,995 |
| 25 Apr 2019 | GBX | 384 | 388 | 383.58 | 387.5 | 387.5 | +12.5 (+3.33%) | 6,793 |
| 24 Apr 2019 | GBX | 375 | 380 | 365 | 375 | 375 | -5 (-1.32%) | 48,839 |
| 23 Apr 2019 | GBX | 375 | 383.2 | 375 | 380 | 380 | +2.5 (+0.66%) | 1,018 |
| 18 Apr 2019 | GBX | 380 | 387.8 | 370 | 377.5 | 377.5 | -7.5 (-1.95%) | 17,162 |
| 17 Apr 2019 | GBX | 385 | 390 | 380 | 385 | 385 | +8 (+2.12%) | 21,430 |
| 16 Apr 2019 | GBX | 380 | 385.05 | 375 | 377 | 377 | +2 (+0.53%) | 6,403 |
| 15 Apr 2019 | GBX | 383 | 386.05 | 375 | 375 | 375 | -1 (-0.27%) | 10,254 |
| 12 Apr 2019 | GBX | 375 | 385.05 | 375 | 376 | 376 | -6.5 (-1.70%) | 15,682 |
| 11 Apr 2019 | GBX | 390 | 390 | 376 | 382.5 | 382.5 | -2.5 (-0.65%) | 6,730 |
| 10 Apr 2019 | GBX | 380 | 389.4 | 380 | 385 | 385 | 0.0 (0.0%) | 1,340 |
| 9 Apr 2019 | GBX | 390 | 390 | 380 | 385 | 385 | 0.0 (0.0%) | 4,871 |
| 8 Apr 2019 | GBX | 381.8 | 389.8 | 381.8 | 385 | 385 | 0.0 (0.0%) | 523 |
| 5 Apr 2019 | GBX | 390 | 390 | 380 | 385 | 385 | 0.0 (0.0%) | 13,123 |
| 4 Apr 2019 | GBX | 390 | 390 | 381.8 | 385 | 385 | +2.5 (+0.65%) | 3,438 |
| 3 Apr 2019 | GBX | 375.06 | 390 | 372.54 | 382.5 | 382.5 | -2.5 (-0.65%) | 1,995 |
