| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | GBX | 702 | 733 | 701.5 | 733 | 733 | +35 (+5.01%) | 99,484 |
| 22 Jun 2017 | GBX | 697.5 | 715 | 688 | 698 | 698 | +18 (+2.65%) | 129,604 |
| 21 Jun 2017 | GBX | 665 | 690 | 657.94 | 680 | 680 | +20 (+3.03%) | 28,284 |
| 20 Jun 2017 | GBX | 665 | 669.8 | 638.44 | 660 | 660 | +19 (+2.96%) | 74,476 |
| 19 Jun 2017 | GBX | 640 | 650 | 628.625 | 641 | 641 | -9 (-1.38%) | 68,012 |
| 16 Jun 2017 | GBX | 665 | 672.125 | 645 | 650 | 650 | -5 (-0.76%) | 97,505 |
| 15 Jun 2017 | GBX | 680 | 695 | 646.18 | 655 | 655 | -39.75 (-5.72%) | 158,148 |
| 14 Jun 2017 | GBX | 711 | 712.13 | 671.52 | 694.75 | 694.75 | -15.25 (-2.15%) | 195,931 |
| 13 Jun 2017 | GBX | 700 | 715 | 690 | 710 | 710 | -3.5 (-0.49%) | 159,669 |
| 12 Jun 2017 | GBX | 710 | 720 | 700 | 713.5 | 713.5 | -14.5 (-1.99%) | 105,777 |
| 9 Jun 2017 | GBX | 722 | 738 | 720 | 728 | 728 | +3 (+0.41%) | 57,205 |
| 8 Jun 2017 | GBX | 722 | 728 | 722 | 725 | 725 | -2 (-0.28%) | 38,386 |
| 7 Jun 2017 | GBX | 722 | 727.88 | 722 | 727 | 727 | +5 (+0.69%) | 36,491 |
| 6 Jun 2017 | GBX | 730 | 734.7131 | 722 | 722 | 722 | -8 (-1.10%) | 219,344 |
| 5 Jun 2017 | GBX | 730 | 737.4 | 728 | 730 | 730 | 0.0 (0.0%) | 43,878 |
| 2 Jun 2017 | GBX | 730 | 731.5 | 726.5 | 730 | 730 | -1.25 (-0.17%) | 145,990 |
| 1 Jun 2017 | GBX | 734 | 735.92 | 725 | 731.25 | 731.25 | 0.0 (0.0%) | 304,873 |
| 31 May 2017 | GBX | 735 | 738.285 | 730 | 731.25 | 731.25 | -3.75 (-0.51%) | 138,391 |
| 30 May 2017 | GBX | 735 | 740 | 734.5 | 735 | 735 | -1 (-0.14%) | 209,413 |
| 26 May 2017 | GBX | 755 | 755 | 735 | 736 | 736 | -0.5 (-0.07%) | 82,959 |
| 25 May 2017 | GBX | 755 | 755 | 735.2641 | 736.5 | 736.5 | -1 (-0.14%) | 40,285 |
| 24 May 2017 | GBX | 740.5 | 742.3 | 733 | 737.5 | 737.5 | -0.25 (-0.03%) | 67,227 |
| 23 May 2017 | GBX | 739.5 | 739.5 | 736 | 737.75 | 737.75 | +1.75 (+0.24%) | 85,081 |
| 22 May 2017 | GBX | 740.5 | 760 | 736 | 736 | 736 | -4 (-0.54%) | 404,149 |
| 19 May 2017 | GBX | 740 | 747.14 | 738 | 740 | 740 | +0.75 (+0.10%) | 888,096 |
| 18 May 2017 | GBX | 738.5 | 747.585 | 737.5 | 739.25 | 739.25 | +0.75 (+0.10%) | 292,473 |
| 17 May 2017 | GBX | 740 | 749.54 | 737.3922 | 738.5 | 738.5 | -3.5 (-0.47%) | 1,085,075 |
| 16 May 2017 | GBX | 740.5 | 745 | 740 | 742 | 742 | +2 (+0.27%) | 804,786 |
| 15 May 2017 | GBX | 750 | 754.5 | 739.7369 | 740 | 740 | -10 (-1.33%) | 1,270,199 |
| 12 May 2017 | GBX | 745 | 762 | 740 | 750 | 750 | 0.0 (0.0%) | 4,682,589 |
