| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 0.169 | 0.169 | 0.1485 | 0.1485 | 0.1485 | +0.003 (+1.85%) | 1,550 |
| 3 Oct 2023 | USD | 0.1231 | 0.1509 | 0.1231 | 0.1458 | 0.1458 | -0.004 (-2.99%) | 2,000 |
| 2 Oct 2023 | USD | 0.1357 | 0.1503 | 0.13 | 0.1503 | 0.1503 | -0.001 (-0.73%) | 656 |
| 29 Sep 2023 | USD | 0.1231 | 0.1514 | 0.1231 | 0.1514 | 0.1514 | +0.001 (+0.93%) | 2,701 |
| 28 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 0.1491 | 0.15 | 0.1491 | 0.15 | 0.15 | +0.003 (+1.76%) | 10,200 |
| 26 Sep 2023 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -0.003 (-1.73%) | 5,090 |
| 25 Sep 2023 | USD | 0.145 | 0.157 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 982 |
| 22 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 200 |
| 21 Sep 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.025 (+16.74%) | 550 |
| 19 Sep 2023 | USD | 0.149 | 0.1716 | 0.149 | 0.1499 | 0.1499 | -0.016 (-9.59%) | 8,089 |
| 18 Sep 2023 | USD | 0.175 | 0.175 | 0.1588 | 0.1658 | 0.1658 | +0.02 (+14.03%) | 9,758 |
| 15 Sep 2023 | USD | 0.1464 | 0.1464 | 0.1454 | 0.1454 | 0.1454 | -0.01 (-6.68%) | 420 |
| 14 Sep 2023 | USD | 0.1529 | 0.175 | 0.1529 | 0.1558 | 0.1558 | -0.009 (-5.52%) | 15,125 |
| 13 Sep 2023 | USD | 0.145 | 0.1649 | 0.145 | 0.1649 | 0.1649 | +0.015 (+9.93%) | 5,849 |
| 12 Sep 2023 | USD | 0.1231 | 0.15 | 0.1231 | 0.15 | 0.15 | -0.006 (-3.78%) | 710 |
| 11 Sep 2023 | USD | 0.1369 | 0.1559 | 0.13 | 0.1559 | 0.1559 | +0.013 (+9.25%) | 74,835 |
| 8 Sep 2023 | USD | 0.1432 | 0.1581 | 0.1403 | 0.1427 | 0.1427 | -0.007 (-4.87%) | 6,089 |
| 7 Sep 2023 | USD | 0.1405 | 0.15 | 0.1391 | 0.15 | 0.15 | +0.011 (+7.84%) | 1,217 |
| 6 Sep 2023 | USD | 0.135 | 0.14 | 0.13 | 0.1391 | 0.1391 | -0.016 (-10.26%) | 7,800 |
| 5 Sep 2023 | USD | 0.15 | 0.1794 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 25,365 |
| 1 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.031 (-17.13%) | 5,900 |
| 31 Aug 2023 | USD | 0.155 | 0.1887 | 0.15 | 0.181 | 0.181 | +0.031 (+20.67%) | 7,413 |
| 30 Aug 2023 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,850 |
| 29 Aug 2023 | USD | 0.1781 | 0.1795 | 0.1365 | 0.145 | 0.145 | -0.048 (-24.83%) | 8,852 |
| 28 Aug 2023 | USD | 0.231 | 0.231 | 0.1727 | 0.1929 | 0.1929 | +0.043 (+28.60%) | 3,527 |
| 25 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.24%) | 240 |
| 24 Aug 2023 | USD | 0.1585 | 0.1868 | 0.1583 | 0.1583 | 0.1583 | -0.017 (-9.54%) | 2,775 |
| 23 Aug 2023 | USD | 0.1815 | 0.1815 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 510 |
