Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.039 | 0.055 | 0.039 | 0.054 | 0.54 | 0.0 (0.0%) | 13,500 |
6 Sep 2022 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.54 | +0.004 (+8%) | 20,500 |
2 Sep 2022 | USD | 0.057 | 0.057 | 0.044 | 0.05 | 0.5 | 0.0 (0.0%) | 111,600 |
1 Sep 2022 | USD | 0.045 | 0.052 | 0.042 | 0.05 | 0.5 | -0.001 (-1.96%) | 61,800 |
31 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.065 | 0.065 | 0.043 | 0.051 | 0.51 | -0.005 (-8.93%) | 20,400 |
29 Aug 2022 | USD | 0.045 | 0.056 | 0.045 | 0.056 | 0.56 | +0.004 (+7.69%) | 92,000 |
26 Aug 2022 | USD | 0.051 | 0.054 | 0.045 | 0.052 | 0.52 | +0.002 (+4.00%) | 1,700 |
25 Aug 2022 | USD | 0.042 | 0.062 | 0.042 | 0.05 | 0.5 | -0.012 (-19.35%) | 136,800 |
24 Aug 2022 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.62 | +0.012 (+24.00%) | 99,200 |
23 Aug 2022 | USD | 0.042 | 0.052 | 0.042 | 0.05 | 0.5 | 0.0 (0.0%) | 38,300 |
22 Aug 2022 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.5 | +0.006 (+13.64%) | 25,000 |
19 Aug 2022 | USD | 0.051 | 0.051 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 17,600 |
18 Aug 2022 | USD | 0.045 | 0.047 | 0.043 | 0.045 | 0.45 | 0.0 (0.0%) | 28,800 |
17 Aug 2022 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 17,400 |
16 Aug 2022 | USD | 0.048 | 0.049 | 0.046 | 0.048 | 0.48 | +0.002 (+4.35%) | 16,100 |
15 Aug 2022 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.46 | -0.006 (-11.54%) | 184,100 |
12 Aug 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.006 (+13.04%) | 1,000 |
11 Aug 2022 | USD | 0.052 | 0.056 | 0.046 | 0.046 | 0.46 | -0.007 (-13.21%) | 96,700 |
10 Aug 2022 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.53 | +0.003 (+6%) | 18,500 |
9 Aug 2022 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 0.5 | +0.002 (+4.17%) | 12,800 |
8 Aug 2022 | USD | 0.042 | 0.052 | 0.042 | 0.048 | 0.48 | -0.003 (-5.88%) | 37,100 |
5 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.005 (+10.87%) | 1,800 |
4 Aug 2022 | USD | 0.059 | 0.059 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 5,100 |
3 Aug 2022 | USD | 0.054 | 0.056 | 0.046 | 0.046 | 0.46 | -0.009 (-16.36%) | 126,200 |
2 Aug 2022 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.55 | +0.005 (+10%) | 11,700 |
1 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 6,200 |
29 Jul 2022 | USD | 0.042 | 0.055 | 0.042 | 0.055 | 0.55 | +0.004 (+7.84%) | 16,500 |
28 Jul 2022 | USD | 0.051 | 0.056 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 10,000 |
27 Jul 2022 | USD | 0.047 | 0.052 | 0.045 | 0.051 | 0.51 | +0.002 (+4.08%) | 21,200 |