Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.059 | 0.059 | 0.045 | 0.049 | 0.49 | -0.003 (-5.77%) | 13,300 |
25 Jul 2022 | USD | 0.052 | 0.059 | 0.041 | 0.052 | 0.52 | 0.0 (0.0%) | 29,700 |
22 Jul 2022 | USD | 0.053 | 0.053 | 0.046 | 0.052 | 0.52 | +0.002 (+4.00%) | 12,400 |
21 Jul 2022 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.5 | -0.004 (-7.41%) | 39,800 |
20 Jul 2022 | USD | 0.054 | 0.059 | 0.05 | 0.054 | 0.54 | +0.004 (+8%) | 5,400 |
19 Jul 2022 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | +0.001 (+2.04%) | 5,200 |
18 Jul 2022 | USD | 0.049 | 0.059 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 5,200 |
15 Jul 2022 | USD | 0.054 | 0.057 | 0.049 | 0.049 | 0.49 | -0.004 (-7.55%) | 33,100 |
14 Jul 2022 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | +0.001 (+1.92%) | 4,500 |
13 Jul 2022 | USD | 0.061 | 0.061 | 0.05 | 0.052 | 0.52 | +0.002 (+4.00%) | 21,000 |
12 Jul 2022 | USD | 0.055 | 0.058 | 0.048 | 0.05 | 0.5 | +0.004 (+8.70%) | 13,600 |
11 Jul 2022 | USD | 0.05 | 0.05 | 0.044 | 0.046 | 0.46 | -0.006 (-11.54%) | 67,400 |
8 Jul 2022 | USD | 0.049 | 0.057 | 0.049 | 0.052 | 0.52 | -0.006 (-10.34%) | 44,900 |
7 Jul 2022 | USD | 0.052 | 0.058 | 0.043 | 0.058 | 0.58 | +0.002 (+3.57%) | 151,000 |
6 Jul 2022 | USD | 0.06 | 0.06 | 0.053 | 0.056 | 0.56 | +0.001 (+1.82%) | 33,600 |
5 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.007 (+14.58%) | 1,000 |
1 Jul 2022 | USD | 0.051 | 0.051 | 0.048 | 0.048 | 0.48 | -0.007 (-12.73%) | 10,100 |
30 Jun 2022 | USD | 0.054 | 0.055 | 0.041 | 0.055 | 0.55 | -0.002 (-3.51%) | 274,700 |
29 Jun 2022 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.57 | +0.002 (+3.64%) | 20,600 |
28 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.002 (+3.77%) | 5,200 |
27 Jun 2022 | USD | 0.038 | 0.056 | 0.038 | 0.053 | 0.53 | +0.011 (+26.19%) | 175,500 |
24 Jun 2022 | USD | 0.05 | 0.052 | 0.04 | 0.042 | 0.42 | -0.005 (-10.64%) | 117,100 |
23 Jun 2022 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 41,600 |
22 Jun 2022 | USD | 0.046 | 0.054 | 0.046 | 0.05 | 0.5 | -0.002 (-3.85%) | 274,500 |
21 Jun 2022 | USD | 0.063 | 0.063 | 0.046 | 0.052 | 0.52 | -0.013 (-20%) | 40,500 |
17 Jun 2022 | USD | 0.05 | 0.065 | 0.046 | 0.065 | 0.65 | +0.015 (+30%) | 135,300 |
16 Jun 2022 | USD | 0.051 | 0.059 | 0.047 | 0.05 | 0.5 | +0.001 (+2.04%) | 452,000 |
15 Jun 2022 | USD | 0.054 | 0.054 | 0.046 | 0.049 | 0.49 | +0.005 (+11.36%) | 102,500 |
14 Jun 2022 | USD | 0.039 | 0.055 | 0.034 | 0.044 | 0.44 | +0.011 (+33.33%) | 580,700 |
13 Jun 2022 | USD | 0.033 | 0.035 | 0.03 | 0.033 | 0.33 | 0.0 (0.0%) | 59,500 |