Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.036 | 0.036 | 0.03 | 0.033 | 0.33 | -0.003 (-8.33%) | 87,600 |
9 Jun 2022 | USD | 0.044 | 0.044 | 0.035 | 0.036 | 0.36 | -0.003 (-7.69%) | 416,600 |
8 Jun 2022 | USD | 0.047 | 0.047 | 0.039 | 0.039 | 0.39 | -0.005 (-11.36%) | 180,100 |
7 Jun 2022 | USD | 0.04 | 0.045 | 0.04 | 0.044 | 0.44 | +0.004 (+10.00%) | 143,600 |
6 Jun 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 147,800 |
3 Jun 2022 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 117,700 |
2 Jun 2022 | USD | 0.049 | 0.05 | 0.044 | 0.045 | 0.45 | -0.004 (-8.16%) | 405,400 |
1 Jun 2022 | USD | 0.05 | 0.06 | 0.048 | 0.049 | 0.49 | -0.006 (-10.91%) | 301,800 |
31 May 2022 | USD | 0.057 | 0.064 | 0.05 | 0.055 | 0.55 | -0.008 (-12.70%) | 77,000 |
27 May 2022 | USD | 0.055 | 0.067 | 0.052 | 0.063 | 0.63 | +0.01 (+18.87%) | 129,200 |
26 May 2022 | USD | 0.051 | 0.053 | 0.05 | 0.053 | 0.53 | +0.003 (+6%) | 43,100 |
25 May 2022 | USD | 0.055 | 0.056 | 0.05 | 0.05 | 0.5 | -0.006 (-10.71%) | 18,200 |
24 May 2022 | USD | 0.057 | 0.057 | 0.05 | 0.056 | 0.56 | -0.002 (-3.45%) | 28,900 |
23 May 2022 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.58 | +0.005 (+9.43%) | 27,200 |
20 May 2022 | USD | 0.058 | 0.058 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 53,000 |
19 May 2022 | USD | 0.054 | 0.055 | 0.05 | 0.055 | 0.55 | +0.001 (+1.85%) | 75,400 |
18 May 2022 | USD | 0.049 | 0.056 | 0.049 | 0.054 | 0.54 | -0.001 (-1.82%) | 5,400 |
17 May 2022 | USD | 0.06 | 0.06 | 0.053 | 0.055 | 0.55 | -0.002 (-3.51%) | 56,600 |
16 May 2022 | USD | 0.055 | 0.057 | 0.053 | 0.057 | 0.57 | +0.001 (+1.79%) | 77,900 |
13 May 2022 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.56 | +0.002 (+3.70%) | 8,900 |
12 May 2022 | USD | 0.055 | 0.055 | 0.05 | 0.054 | 0.54 | -0.005 (-8.47%) | 33,800 |
11 May 2022 | USD | 0.055 | 0.06 | 0.055 | 0.059 | 0.59 | +0.005 (+9.26%) | 38,400 |
10 May 2022 | USD | 0.062 | 0.062 | 0.05 | 0.054 | 0.54 | -0.006 (-10%) | 83,100 |
9 May 2022 | USD | 0.061 | 0.061 | 0.054 | 0.06 | 0.6 | -0.002 (-3.23%) | 171,400 |
6 May 2022 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.62 | -0.004 (-6.06%) | 64,000 |
5 May 2022 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.66 | -0.001 (-1.49%) | 2,000 |
4 May 2022 | USD | 0.065 | 0.07 | 0.065 | 0.067 | 0.67 | +0.006 (+9.84%) | 23,600 |
3 May 2022 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.61 | -0.009 (-12.86%) | 13,500 |
2 May 2022 | USD | 0.071 | 0.071 | 0.06 | 0.07 | 0.7 | +0.005 (+7.69%) | 40,000 |
29 Apr 2022 | USD | 0.065 | 0.065 | 0.062 | 0.065 | 0.65 | -0.003 (-4.41%) | 74,900 |