Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.097 | 0.099 | 0.074 | 0.099 | 0.99 | +0.01 (+11.24%) | 11,000 |
15 Mar 2022 | USD | 0.073 | 0.091 | 0.073 | 0.089 | 0.89 | +0.011 (+14.10%) | 133,900 |
14 Mar 2022 | USD | 0.08 | 0.084 | 0.073 | 0.078 | 0.78 | -0.005 (-6.02%) | 36,700 |
11 Mar 2022 | USD | 0.092 | 0.092 | 0.08 | 0.083 | 0.83 | -0.01 (-10.75%) | 12,500 |
10 Mar 2022 | USD | 0.094 | 0.094 | 0.085 | 0.093 | 0.93 | -0.001 (-1.06%) | 18,800 |
9 Mar 2022 | USD | 0.1 | 0.1 | 0.09 | 0.094 | 0.94 | +0.001 (+1.08%) | 500 |
8 Mar 2022 | USD | 0.083 | 0.094 | 0.08 | 0.093 | 0.93 | +0.013 (+16.25%) | 44,500 |
7 Mar 2022 | USD | 0.08 | 0.099 | 0.08 | 0.08 | 0.8 | -0.011 (-12.09%) | 38,000 |
4 Mar 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.006 (+7.06%) | 5,800 |
3 Mar 2022 | USD | 0.082 | 0.085 | 0.082 | 0.085 | 0.85 | -0.003 (-3.41%) | 50,400 |
2 Mar 2022 | USD | 0.09 | 0.096 | 0.087 | 0.088 | 0.88 | +0.003 (+3.53%) | 93,800 |
1 Mar 2022 | USD | 0.083 | 0.092 | 0.069 | 0.085 | 0.85 | 0.0 (0.0%) | 121,600 |
28 Feb 2022 | USD | 0.077 | 0.091 | 0.065 | 0.085 | 0.85 | +0.015 (+21.43%) | 211,300 |
25 Feb 2022 | USD | 0.071 | 0.076 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 18,900 |
24 Feb 2022 | USD | 0.063 | 0.069 | 0.057 | 0.069 | 0.69 | +0.003 (+4.55%) | 43,100 |
23 Feb 2022 | USD | 0.062 | 0.066 | 0.062 | 0.066 | 0.66 | +0.007 (+11.86%) | 10,100 |
22 Feb 2022 | USD | 0.072 | 0.073 | 0.059 | 0.059 | 0.59 | -0.006 (-9.23%) | 64,000 |
18 Feb 2022 | USD | 0.071 | 0.071 | 0.065 | 0.065 | 0.65 | -0.003 (-4.41%) | 22,000 |
17 Feb 2022 | USD | 0.08 | 0.082 | 0.068 | 0.068 | 0.68 | -0.008 (-10.53%) | 21,600 |
16 Feb 2022 | USD | 0.076 | 0.076 | 0.072 | 0.076 | 0.76 | +0.008 (+11.76%) | 17,700 |
15 Feb 2022 | USD | 0.06 | 0.068 | 0.059 | 0.068 | 0.68 | +0.008 (+13.33%) | 77,000 |
14 Feb 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 105,400 |
11 Feb 2022 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 0.6 | +0.005 (+9.09%) | 26,500 |
10 Feb 2022 | USD | 0.051 | 0.064 | 0.051 | 0.055 | 0.55 | -0.005 (-8.33%) | 153,900 |
9 Feb 2022 | USD | 0.072 | 0.072 | 0.055 | 0.06 | 0.6 | -0.004 (-6.25%) | 52,000 |
8 Feb 2022 | USD | 0.055 | 0.064 | 0.055 | 0.064 | 0.64 | +0.006 (+10.34%) | 8,500 |
7 Feb 2022 | USD | 0.06 | 0.068 | 0.055 | 0.058 | 0.58 | -0.002 (-3.33%) | 207,600 |
4 Feb 2022 | USD | 0.056 | 0.064 | 0.056 | 0.06 | 0.6 | 0.0 (0.0%) | 152,200 |
3 Feb 2022 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 0.6 | -0.008 (-11.76%) | 18,200 |
2 Feb 2022 | USD | 0.068 | 0.07 | 0.058 | 0.068 | 0.68 | -0.004 (-5.56%) | 28,700 |