Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.072 | 0.072 | 0.062 | 0.072 | 0.72 | +0.006 (+9.09%) | 82,500 |
31 Jan 2022 | USD | 0.068 | 0.076 | 0.066 | 0.066 | 0.66 | -0.006 (-8.33%) | 65,300 |
28 Jan 2022 | USD | 0.075 | 0.075 | 0.059 | 0.072 | 0.72 | +0.006 (+9.09%) | 22,700 |
27 Jan 2022 | USD | 0.076 | 0.076 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 33,300 |
26 Jan 2022 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.66 | -0.002 (-2.94%) | 20,500 |
25 Jan 2022 | USD | 0.06 | 0.068 | 0.059 | 0.068 | 0.68 | 0.0 (0.0%) | 164,300 |
24 Jan 2022 | USD | 0.066 | 0.076 | 0.06 | 0.068 | 0.68 | -0.004 (-5.56%) | 504,300 |
21 Jan 2022 | USD | 0.074 | 0.074 | 0.069 | 0.072 | 0.72 | 0.0 (0.0%) | 261,700 |
20 Jan 2022 | USD | 0.08 | 0.081 | 0.072 | 0.072 | 0.72 | -0.005 (-6.49%) | 44,300 |
19 Jan 2022 | USD | 0.077 | 0.077 | 0.069 | 0.077 | 0.77 | +0.008 (+11.59%) | 78,500 |
18 Jan 2022 | USD | 0.067 | 0.081 | 0.067 | 0.069 | 0.69 | +0.002 (+2.99%) | 272,700 |
14 Jan 2022 | USD | 0.072 | 0.073 | 0.065 | 0.067 | 0.67 | -0.003 (-4.29%) | 73,000 |
13 Jan 2022 | USD | 0.07 | 0.081 | 0.063 | 0.07 | 0.7 | -0.004 (-5.41%) | 689,900 |
12 Jan 2022 | USD | 0.076 | 0.076 | 0.069 | 0.074 | 0.74 | -0.002 (-2.63%) | 380,800 |
11 Jan 2022 | USD | 0.073 | 0.089 | 0.073 | 0.076 | 0.76 | -0.005 (-6.17%) | 31,600 |
10 Jan 2022 | USD | 0.085 | 0.086 | 0.074 | 0.081 | 0.81 | -0.004 (-4.71%) | 843,700 |
7 Jan 2022 | USD | 0.085 | 0.092 | 0.085 | 0.085 | 0.85 | -0.005 (-5.56%) | 4,100 |
6 Jan 2022 | USD | 0.09 | 0.09 | 0.081 | 0.09 | 0.9 | +0.004 (+4.65%) | 110,100 |
5 Jan 2022 | USD | 0.087 | 0.1 | 0.081 | 0.086 | 0.86 | +0.001 (+1.18%) | 38,800 |
4 Jan 2022 | USD | 0.09 | 0.1 | 0.081 | 0.085 | 0.85 | -0.005 (-5.56%) | 76,900 |
3 Jan 2022 | USD | 0.09 | 0.09 | 0.081 | 0.09 | 0.9 | +0.006 (+7.14%) | 45,300 |
31 Dec 2021 | USD | 0.09 | 0.097 | 0.084 | 0.084 | 0.84 | -0.001 (-1.18%) | 103,900 |
30 Dec 2021 | USD | 0.083 | 0.088 | 0.081 | 0.085 | 0.85 | -0.003 (-3.41%) | 270,000 |
29 Dec 2021 | USD | 0.091 | 0.091 | 0.081 | 0.088 | 0.88 | +0.003 (+3.53%) | 41,300 |
28 Dec 2021 | USD | 0.082 | 0.098 | 0.08 | 0.085 | 0.85 | -0.008 (-8.60%) | 531,700 |
27 Dec 2021 | USD | 0.091 | 0.1 | 0.077 | 0.093 | 0.93 | -0.005 (-5.10%) | 106,700 |
23 Dec 2021 | USD | 0.09 | 0.098 | 0.085 | 0.098 | 0.98 | +0.001 (+1.03%) | 191,700 |
22 Dec 2021 | USD | 0.112 | 0.112 | 0.085 | 0.097 | 0.97 | +0.003 (+3.19%) | 64,100 |
21 Dec 2021 | USD | 0.1 | 0.1 | 0.091 | 0.094 | 0.94 | +0.003 (+3.30%) | 88,800 |
20 Dec 2021 | USD | 0.084 | 0.1 | 0.084 | 0.091 | 0.91 | -0.009 (-9%) | 57,900 |